We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.17132428 | -45.5560265033 | 0.3760738 | 0.38504185 | 0.08395572 | 2595.9999001 | CX |
| 260 | -0.06541637 | -24.2134082878 | 0.27016589 | 8988771.4 | 0.0013278 | 26584.2088796 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 0.20632888 | -0.006964 | -3.26 | 0.21397984 | 0.21534416 | 0.204374 | 0 |
| 1713916200 | 0.21329276 | -0.003396 | -1.57 | 0.2163418 | 0.21750188 | 0.21226884 | 0 |
| 1713829800 | 0.2166884 | 0.00664532 | 3.16 | 0.20970076 | 0.21944868 | 0.20269912 | 0 |
| 1713743400 | 0.21004308 | -4.5E-5 | -0.02 | 0.21009276 | 0.21270504 | 0.20822456 | 0 |
| 1713657000 | 0.2100884 | 0.0028526 | 1.38 | 0.20670636 | 0.21180656 | 0.20474464 | 0 |
| 1713570600 | 0.2072358 | 0.00287324 | 1.41 | 0.20378024 | 0.21041604 | 0.19340644 | 0 |
| 1713484200 | 0.20436256 | 0.00724572 | 3.68 | 0.19742412 | 0.2059078 | 0.1951122 | 0 |
| 1713397800 | 0.19711684 | -0.007979 | -3.89 | 0.20515424 | 0.20746932 | 0.192419 | 0 |
| 1713311400 | 0.20509632 | 0.0013034 | 0.64 | 0.20373624 | 0.20678032 | 0.19887296 | 0 |
| 1713225000 | 0.20379292 | -0.007817 | -3.69 | 0.20970076 | 0.21427932 | 0.2012718 | 0 |
| 1713138600 | 0.21160988 | 0.00065428 | 0.31 | 0.20970076 | 0.21242156 | 0.20269912 | 0 |
| 1713052200 | 0.2109556 | -0.005781 | -2.67 | 0.21673208 | 0.21933792 | 0.20067564 | 0 |
| 1712965800 | 0.216737 | -0.006526 | -2.92 | 0.2237188 | 0.22748296 | 0.21256612 | 0 |
| 1712879400 | 0.223263 | -0.001642 | -0.73 | 0.22475668 | 0.227 | 0.22209244 | 0 |
| 1712793000 | 0.22490528 | 0.00672932 | 3.08 | 0.21818292 | 0.22656096 | 0.21479044 | 0 |
| 1712706600 | 0.21817596 | -0.007798 | -3.45 | 0.2257462 | 0.22590128 | 0.21574768 | 0 |
| 1712620200 | 0.22597356 | 0.00714184 | 3.26 | 0.20891712 | 0.23015572 | 0.20590076 | 0 |
| 1712533800 | 0.21883172 | 0.00159092 | 0.73 | 0.21698424 | 0.22098028 | 0.21693928 | 0 |
| 1712447400 | 0.2172408 | 0.00277652 | 1.29 | 0.21386036 | 0.21948932 | 0.21313232 | 0 |
| 1712361000 | 0.21446428 | -0.001996 | -0.92 | 0.21647164 | 0.21731408 | 0.21000676 | 0 |
| 1712274600 | 0.21646048 | 0.00734368 | 3.51 | 0.20891712 | 0.2184648 | 0.20590076 | 0 |
| 1712188200 | 0.2091168 | 0.00075644 | 0.36 | 0.20833268 | 0.21205536 | 0.20580564 | 0 |
| 1712101800 | 0.20836036 | -0.014105 | -6.34 | 0.22192472 | 0.2219562 | 0.20584024 | 0 |
| 1712015400 | 0.22246532 | -0.001528 | -0.68 | 0.21964648 | 0.22399972 | 0.2175838 | 0 |
| 1711929000 | 0.22399368 | 0.003855 | 1.75 | 0.22033724 | 0.22403856 | 0.22033724 | 0 |
| 1711842600 | 0.22013868 | -0.001174 | -0.53 | 0.22127656 | 0.22242064 | 0.21979232 | 0 |
| 1711756200 | 0.22131264 | -0.00299 | -1.33 | 0.22401436 | 0.22432132 | 0.21901216 | 0 |
| 1711669800 | 0.22430284 | 0.00493564 | 2.25 | 0.22029756 | 0.226272 | 0.2182218 | 0 |
| 1711583400 | 0.2193672 | -0.00108 | -0.49 | 0.21999996 | 0.22517376 | 0.21629672 | 0 |
| 1711497000 | 0.22044676 | 0.00080152 | 0.36 | 0.21964648 | 0.22399972 | 0.21875736 | 0 |
| 1711410600 | 0.21964524 | 0.00606696 | 2.84 | 0.21253036 | 0.22374248 | 0.1962282 | 0 |
| 1711324200 | 0.21357828 | 0.00928144 | 4.54 | 0.20418936 | 0.21433572 | 0.20303324 | 0 |
| 1711237800 | 0.20429684 | 0.00260368 | 1.29 | 0.2023548 | 0.20935372 | 0.2001988 | 0 |
| 1711151400 | 0.20169316 | -0.004965 | -2.40 | 0.20704216 | 0.21072364 | 0.19821084 | 0 |
| 1711065000 | 0.206658 | -0.005643 | -2.66 | 0.2120988 | 0.21329432 | 0.20569792 | 0 |
| 1710978600 | 0.21230132 | 0.01752272 | 9.00 | 0.19523912 | 0.21278492 | 0.19123284 | 0 |
| 1710892200 | 0.1947786 | -0.017827 | -8.39 | 0.21253036 | 0.21353244 | 0.19440292 | 0 |
| 1710805800 | 0.21260536 | -0.001343 | -0.63 | 0.14372028 | 0.215592 | 0.14350516 | 0 |
| 1710719400 | 0.21394848 | 0.0090952 | 4.44 | 0.20682424 | 0.2157992 | 0.20349996 | 0 |
| 1710633000 | 0.20485328 | -0.014004 | -6.40 | 0.2179536 | 0.21965136 | 0.20385228 | 0 |
| 1710546600 | 0.21885728 | -0.005934 | -2.64 | 0.14372028 | 0.22100052 | 0.14350516 | 0 |
| 1710460200 | 0.22479152 | -0.003056 | -1.34 | 0.2279168 | 0.23 | 0.21628776 | 0 |
| 1710373800 | 0.22784708 | 0.00558308 | 2.51 | 0.22225912 | 0.22899008 | 0.22178132 | 0 |
| 1710287400 | 0.222264 | 5.6E-5 | 0.03 | 0.22283048 | 0.22828588 | 0.21630576 | 0 |
| 1710201000 | 0.22220784 | 0.0090678 | 4.25 | 0.14372028 | 0.22704316 | 0.14350516 | 0 |
| 1710114600 | 0.21314004 | 0.00020444 | 0.10 | 0.21293532 | 0.21665156 | 0.21202452 | 0 |
| 1710028200 | 0.2129356 | 0.00037012 | 0.17 | 0.21228236 | 0.21364012 | 0.2116622 | 0 |
| 1709941800 | 0.21256548 | 0.00326172 | 1.56 | 0.20902968 | 0.216 | 0.2066148 | 0 |
| 1709855400 | 0.20930376 | 0.0020562 | 0.99 | 0.20775012 | 0.21263208 | 0.20624276 | 0 |
| 1709769000 | 0.20724756 | 0.00459416 | 2.27 | 0.20064044 | 0.21230004 | 0.19805448 | 0 |
| 1709682600 | 0.2026534 | -0.010844 | -5.08 | 0.21530904 | 0.21637584 | 0.17660236 | 0 |
| 1709596200 | 0.21349772 | 0.01462512 | 7.35 | 0.14372028 | 0.215592 | 0.14350516 | 0 |
| 1709509800 | 0.1988726 | 0.00292776 | 1.49 | 0.19564 | 0.19952532 | 0.19444564 | 0 |
| 1709423400 | 0.19594484 | -0.001522 | -0.77 | 0.19726088 | 0.19726088 | 0.1945786 | 0 |
| 1709337000 | 0.19746684 | 0.002848 | 1.46 | 0.19379116 | 0.19951764 | 0.19251348 | 0 |
| 1709250600 | 0.19461884 | 0.00102984 | 0.53 | 0.192732 | 0.199304 | 0.18612 | 0 |
| 1709164200 | 0.193589 | 0.01456364 | 8.13 | 0.17933336 | 0.2016 | 0.17847608 | 0 |
| 1709077800 | 0.17902536 | 0.00795744 | 4.65 | 0.17141312 | 0.180508 | 0.1682974 | 0 |
| 1708991400 | 0.17106792 | 0.00768816 | 4.71 | 0.14372028 | 0.17251368 | 0.14350516 | 0 |
| 1708905000 | 0.16337976 | 0.00036256 | 0.22 | 0.16287796 | 0.1640204 | 0.162 | 0 |
| 1708818600 | 0.1630172 | 0.00244324 | 1.52 | 0.16008188 | 0.16322968 | 0.15974504 | 0 |
| 1708732200 | 0.16057396 | -0.001438 | -0.89 | 0.16243292 | 0.16273472 | 0.15953836 | 0 |
| 1708645800 | 0.1620122 | -0.002249 | -1.37 | 0.16398432 | 0.16447684 | 0.16136 | 0 |
| 1708559400 | 0.16426072 | -0.001167 | -0.71 | 0.16573968 | 0.16589368 | 0.16067364 | 0 |
| 1708473000 | 0.16542736 | 0.00094856 | 0.58 | 0.16458244 | 0.16710756 | 0.16157128 | 0 |
| 1708386600 | 0.1644788 | -0.000847 | -0.51 | 0.14372028 | 0.16629856 | 0.14350516 | 0 |
| 1708300200 | 0.16532536 | 0.00100872 | 0.61 | 0.16406092 | 0.16611856 | 0.16291664 | 0 |
| 1708213800 | 0.16431664 | -0.000976 | -0.59 | 0.16513188 | 0.1653078 | 0.1608488 | 0 |
| 1708127400 | 0.1652928 | 0.00100468 | 0.61 | 0.16476004 | 0.16646276 | 0.1638856 | 0 |
| 1708041000 | 0.16428812 | 1.1E-5 | 0.01 | 0.16435544 | 0.16749748 | 0.16283608 | 0 |
| 1707954600 | 0.16427688 | 0.00653856 | 4.15 | 0.15770524 | 0.16575344 | 0.15640752 | 0 |
| 1707868200 | 0.15773832 | 0.00013632 | 0.09 | 0.15763688 | 0.15883032 | 0.1538402 | 0 |
| 1707781800 | 0.157602 | 0.00643876 | 4.26 | 0.14372028 | 0.1588 | 0.14350516 | 0 |
| 1707695400 | 0.15116324 | 0.0012074 | 0.81 | 0.15008536 | 0.15275512 | 0.14942144 | 0 |
| 1707609000 | 0.14995584 | 0.00287852 | 1.96 | 0.14739544 | 0.15123944 | 0.14640284 | 0 |
| 1707522600 | 0.14707732 | 0.00347224 | 2.42 | 0.14372028 | 0.15187972 | 0.14350516 | 0 |
| 1707436200 | 0.14360508 | 0.00348448 | 2.49 | 0.14043012 | 0.14432316 | 0.14043012 | 0 |
| 1707349800 | 0.1401206 | 0.00327592 | 2.39 | 0.13679116 | 0.14023236 | 0.13574088 | 0 |
| 1707263400 | 0.13684468 | 0.0007272 | 0.53 | 0.13608516 | 0.13774856 | 0.13566828 | 0 |
| 1707177000 | 0.13611748 | 0.00122164 | 0.91 | 0.13479636 | 0.13863988 | 0.13349824 | 0 |
| 1707090600 | 0.13489584 | -0.001094 | -0.80 | 0.1360446 | 0.13643448 | 0.13395984 | 0 |
| 1707004200 | 0.1359902 | -0.000602 | -0.44 | 0.1370194 | 0.1370194 | 0.13565904 | 0 |
| 1706917800 | 0.13659252 | 0.00149492 | 1.11 | 0.13535396 | 0.13705664 | 0.13430132 | 0 |
| 1706831400 | 0.1350976 | 0.00075068 | 0.56 | 0.134272 | 0.13548204 | 0.13216228 | 0 |
| 1706745000 | 0.13434692 | -0.000594 | -0.44 | 0.13534872 | 0.13730776 | 0.13349208 | 0 |
| 1706658600 | 0.1349412 | -0.001303 | -0.96 | 0.13583256 | 0.13805624 | 0.1349412 | 0 |
| 1706572200 | 0.13624444 | 0.00376628 | 2.84 | 0.13479636 | 0.13654316 | 0.13202872 | 0 |
| 1706485800 | 0.13247816 | -0.000376 | -0.28 | 0.13281036 | 0.13474808 | 0.1314916 | 0 |
| 1706399400 | 0.13285424 | 0.00098708 | 0.75 | 0.13188816 | 0.13303852 | 0.13047896 | 0 |
| 1706313000 | 0.13186716 | 0.00624216 | 4.97 | 0.12571884 | 0.13293012 | 0.12548176 | 0 |
| 1706226600 | 0.125625 | -0.000663 | -0.52 | 0.12608176 | 0.12663448 | 0.12448788 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
