Period:
Draw Mode:
| Volume | 23,790,891.22 |
|
|||||
| News | - | ||||||
| Day High | 0.000703 | Low High |
|||||
| Day Low | 0.000668 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binemon | BINNUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000019 | 2.87% | 0.000688 | 0.000654 | 0.000688 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000668 | 0.000703 | 0.000668 | 0.000668 | 0.000628 - 0.012645 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:17:45 | 37,915.10 | 0.000687 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,067.82 | 23,790,891.22 | BINN | |||
Binemon News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BINNUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000685 | 0.000777 | 0.000648 | 20,042,583.08 | 0.00000284 | 0.41% |
| 1 Month | 0.000671 | 0.001097 | 0.000628 | 11,422,067.16 | 0.000016 | 2.42% |
| 3 Months | 0.001156 | 0.001295 | 0.000628 | 8,163,641.39 | -0.000468 | -40.50% |
| 6 Months | 0.001822 | 0.007724 | 0.000628 | 4,948,198.95 | -0.001134 | -62.26% |
| 1 Year | 0.00186 | 0.012645 | 0.000628 | 4,216,206.72 | -0.001172 | -63.03% |
| 3 Years | 0.008507 | 0.012645 | 0.000628 | 3,752,219.61 | -0.007819 | -91.92% |
| 5 Years | 0.008507 | 0.012645 | 0.000628 | 3,752,219.61 | -0.007819 | -91.92% |