Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,660,737.58 |
|
|||||
| News | - | ||||||
| Day High | 0.000854 | Low High |
|||||
| Day Low | 0.000809 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binemon | BINNUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000378 | 0.46% | 0.000832 | 0.000832 | 0.000832 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000827 | 0.000854 | 0.000809 | 0.000828 | 0.000568 - 0.004471 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:00:30 | 5,266.40 | 0.00083 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,298.81 | 8,660,737.58 | BINN | |||
Binemon News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BINNUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000981 | 0.001007 | 0.000824 | 10,288,679.86 | -0.000149 | -15.24% |
| 1 Month | 0.000909 | 0.001369 | 0.000824 | 9,296,166.60 | -0.000077 | -8.51% |
| 3 Months | 0.000908 | 0.001414 | 0.000824 | 12,352,320.94 | -0.000077 | -8.44% |
| 6 Months | 0.000672 | 0.001523 | 0.00065 | 12,332,323.05 | 0.000159 | 23.69% |
| 1 Year | 0.00185 | 0.004471 | 0.000568 | 10,002,580.63 | -0.001018 | -55.04% |
| 3 Years | 0.008507 | 0.012645 | 0.000568 | 6,332,312.18 | -0.007675 | -90.22% |
| 5 Years | 0.008507 | 0.012645 | 0.000568 | 6,332,312.18 | -0.007675 | -90.22% |
