We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,274.51
(
0.02%
)
US Tech 100
14,230.40
(
0.44%
)
Dow Jones
33,550.27
(
-0.2%
)
Brent Oil
94.915
(
0.65%
)
Bitcoin
26,393.98
(
0.15%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Biconomy Token (Cryptocurrency:BICOBTC)

  6. Biconomy Token (Cryptocurrency:BICOBTC) Historical

BICOBTC Biconomy Token

0.00000770
-0.00000002 (-0.26%)
22:21:24 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Biconomy Token BICOBTC Crypto 135,271,871 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000002 -0.26% 0.00000770 0.00000758 0.00000778
Open High Low Prev. Close 52 Week Range
0.00000772 0.00000775 0.00000768 0.00000772 0.00000282 - 0.00100000
Exchange Time Size Trade Price Currency
LATK 22:08:07 2.17 0.00000773 BTC
Price x Volume Volume Base Symbol Related Pairs
0.05290574 6,860.47 BICO BICOEUR BICOGBP BICOUSD

BICOBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000007610.000008590.0000074964,407.520.000000091.18%
1 Month0.000007740.000008590.0000074455,017.72-0.00000004-0.52%
3 Months0.000008010.000017500.00000730166,677.86-0.00000031-3.87%
6 Months0.000013750.000017660.00000282194,742.41-0.00000605-44.00%
1 Year0.000021610.001000000.00000282341,505.61-0.00001391-64.37%
3 Years0.000069600.001000000.00000282336,900.07-0.00006190-88.94%
5 Years0.000069600.001000000.00000282336,900.07-0.00006190-88.94%

BICOBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Sep 27 2023 0.00000769 -0.00000015 -1.91% 0.00000784 0.00000810 0.00000769 65,838.00
Sep 26 2023 0.00000784 -0.00000021 -2.61% 0.00000807 0.00000810 0.00000778 35,572.00
Sep 25 2023 0.00000805 0.00000034 4.41% 0.00000775 0.00000859 0.00000771 204,934.00
Sep 24 2023 0.00000771 0.00000007 0.92% 0.00000769 0.00000776 0.00000764 24,942.00
Sep 23 2023 0.00000764 -0.00000001 -0.13% 0.00000765 0.00000772 0.00000760 32,217.00
Sep 22 2023 0.00000765 0.00000011 1.46% 0.00000754 0.00000767 0.00000754 16,663.00
Sep 21 2023 0.00000754 -0.00000012 -1.57% 0.00000761 0.00000778 0.00000749 70,684.00
Sep 20 2023 0.00000766 0.00000003 0.39% 0.00000763 0.00000768 0.00000756 23,474.00
Sep 19 2023 0.00000763 -0.00000012 -1.55% 0.00000771 0.00000781 0.00000762 10,571.00
Sep 18 2023 0.00000775 0.00000017 2.24% 0.00000761 0.00000777 0.00000751 28,059.00
Sep 17 2023 0.00000758 -0.00000018 -2.32% 0.00000776 0.00000777 0.00000757 25,283.00
Sep 16 2023 0.00000776 -0.00000003 -0.39% 0.00000776 0.00000790 0.00000772 43,663.00
Sep 15 2023 0.00000779 0.00000023 3.04% 0.00000756 0.00000786 0.00000756 18,386.00
Sep 14 2023 0.00000756 -0.00000004 -0.53% 0.00000758 0.00000771 0.00000753 48,104.00
Sep 13 2023 0.00000760 -0.00000003 -0.39% 0.00000763 0.00000773 0.00000752 21,881.00
Sep 12 2023 0.00000763 -0.00000004 -0.52% 0.00000766 0.00000775 0.00000753 42,270.00
Sep 11 2023 0.00000767 -0.00000012 -1.54% 0.00000776 0.00000784 0.00000744 43,067.00
Sep 10 2023 0.00000779 -0.00000047 -5.69% 0.00000826 0.00000831 0.00000767 241,134.00
Sep 09 2023 0.00000826 0.00000003 0.36% 0.00000823 0.00000831 0.00000803 40,463.00
Sep 08 2023 0.00000823 0.00000017 2.11% 0.00000806 0.00000823 0.00000805 146,288.00
Sep 07 2023 0.00000806 -0.00000020 -2.42% 0.00000826 0.00000826 0.00000801 14,799.00
Sep 06 2023 0.00000826 -0.00000006 -0.72% 0.00000832 0.00000839 0.00000813 30,694.00
Sep 05 2023 0.00000832 0.00000040 5.05% 0.00000792 0.00000837 0.00000789 44,168.00
Sep 04 2023 0.00000792 0.00000007 0.89% 0.00000794 0.00000815 0.00000786 90,328.00
Sep 03 2023 0.00000785 -0.00000015 -1.88% 0.00000800 0.00000810 0.00000781 21,455.00
Sep 02 2023 0.00000800 0.00000006 0.76% 0.00000794 0.00000815 0.00000793 46,127.00
Sep 01 2023 0.00000794 0.00000005 0.63% 0.00000789 0.00000798 0.00000779 15,262.00
Aug 31 2023 0.00000789 0.00000015 1.94% 0.00000774 0.00000791 0.00000773 94,157.00
Aug 30 2023 0.00000774 -0.00000001 -0.13% 0.00000772 0.00000778 0.00000761 23,215.00
Aug 29 2023 0.00000775 -0.00000021 -2.64% 0.00000797 0.00000848 0.00000754 459,719.00
Aug 28 2023 0.00000796 -0.00000006 -0.75% 0.00000807 0.00000811 0.00000771 32,939.00
Aug 27 2023 0.00000802 -0.00000003 -0.37% 0.00000805 0.00000822 0.00000794 359,065.00
Aug 26 2023 0.00000805 -0.00000003 -0.37% 0.00000812 0.00000835 0.00000805 20,619.00
See More Historical Prices ยป
Your Recent History
COIN
BICOBTC
Biconomy T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230928 02:21:27