We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00263596 | -4.85518670189 | 0.05429163 | 0.05925114 | 0.05140122 | 2704553.18319 | CX |
| 4 | -0.01939029 | -27.2926004519 | 0.07104596 | 0.0801685 | 0.05140122 | 4688528.22386 | CX |
| 12 | 0.00398911 | 8.3687809651 | 0.04766656 | 0.08442931 | 0.04653 | 9739555.57093 | CX |
| 26 | 0.00730526 | 16.4716853801 | 0.04435041 | 0.08442931 | 0.00196444 | 11487579.9124 | CX |
| 52 | -0.13568894 | -72.4274586816 | 0.18734461 | 0.19013302 | 0.00196444 | 10753266.5935 | CX |
| 156 | -0.13568894 | -72.4274586816 | 0.18734461 | 0.19013302 | 0.00196444 | 10753266.5935 | CX |
| 260 | -0.13568894 | -72.4274586816 | 0.18734461 | 0.19013302 | 0.00196444 | 10753266.5935 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 0.05209804 | -0.003358 | -6.06 | 0.05563475 | 0.05565479 | 0.05158296 | 2922579 |
| 1713916200 | 0.05545611 | -0.001425 | -2.51 | 0.05678972 | 0.0579231 | 0.05479285 | 3104712 |
| 1713829800 | 0.0568807 | 0.00016907 | 0.30 | 0.05609495 | 0.05925114 | 0.05320851 | 3551321 |
| 1713743400 | 0.05671163 | -0.001588 | -2.72 | 0.05830074 | 0.0585967 | 0.05622063 | 1580832 |
| 1713657000 | 0.05829953 | 0.00390014 | 7.17 | 0.05529395 | 0.0588289 | 0.05382715 | 2326196 |
| 1713570600 | 0.05439939 | -0.000779 | -1.41 | 0.05502066 | 0.05678508 | 0.05140122 | 2900553 |
| 1713484200 | 0.05517789 | 0.00097076 | 1.79 | 0.05429163 | 0.05534704 | 0.05178599 | 2545677 |
| 1713397800 | 0.05420713 | -0.002707 | -4.76 | 0.0569303 | 0.05967282 | 0.05195313 | 4298606 |
| 1713311400 | 0.05691422 | 0.00239962 | 4.40 | 0.05449944 | 0.05833784 | 0.05331673 | 4239598 |
| 1713225000 | 0.0545146 | -0.003149 | -5.46 | 0.05609495 | 0.05729688 | 0.05320851 | 5166088 |
| 1713138600 | 0.05766369 | 0.00123307 | 2.19 | 0.05609495 | 0.05788487 | 0.05320851 | 3761047 |
| 1713052200 | 0.05643062 | -0.005881 | -9.44 | 0.06176864 | 0.06468391 | 0.05219681 | 5417373 |
| 1712965800 | 0.06231188 | -0.0069 | -9.97 | 0.06935282 | 0.07075886 | 0.06153151 | 2677027 |
| 1712879400 | 0.06921153 | -0.001071 | -1.52 | 0.07023646 | 0.07237935 | 0.06800057 | 3056409 |
| 1712793000 | 0.0702829 | 0.00155748 | 2.27 | 0.06818216 | 0.07335462 | 0.06666226 | 8605536 |
| 1712706600 | 0.06872542 | -0.001891 | -2.68 | 0.07054568 | 0.07172365 | 0.06799062 | 1315391 |
| 1712620200 | 0.07061673 | 4.4E-5 | 0.06 | 0.06998723 | 0.07249905 | 0.06691774 | 1511554 |
| 1712533800 | 0.07057322 | 0.00159927 | 2.32 | 0.06889249 | 0.07071368 | 0.06801052 | 879896 |
| 1712447400 | 0.06897395 | 0.00034539 | 0.50 | 0.06736601 | 0.06923778 | 0.06717768 | 1226257 |
| 1712361000 | 0.06862856 | -0.001721 | -2.45 | 0.0698121 | 0.07110191 | 0.06652947 | 1664729 |
| 1712274600 | 0.07034965 | 0.00029553 | 0.42 | 0.06998723 | 0.07132948 | 0.06691774 | 1625576 |
| 1712188200 | 0.07005412 | 0.00129521 | 1.88 | 0.06874978 | 0.07324228 | 0.06824599 | 4231767 |
| 1712101800 | 0.06875891 | -0.004098 | -5.62 | 0.07268034 | 0.07317393 | 0.06450798 | 5578623 |
| 1712015400 | 0.07285739 | -0.00218 | -2.91 | 0.06918864 | 0.07377708 | 0.06908234 | 10111654 |
| 1711929000 | 0.07503788 | 0.00019073 | 0.25 | 0.07436381 | 0.07505291 | 0.07316295 | 2360977 |
| 1711842600 | 0.07484715 | -0.002059 | -2.68 | 0.0768936 | 0.07807116 | 0.07380803 | 2543557 |
| 1711756200 | 0.07690614 | 0.00064318 | 0.84 | 0.07616488 | 0.0801685 | 0.07386268 | 12214392 |
| 1711669800 | 0.07626296 | 0.00551704 | 7.80 | 0.07104596 | 0.07930054 | 0.07103494 | 29860849 |
| 1711583400 | 0.07074592 | -0.002002 | -2.75 | 0.07204998 | 0.07282065 | 0.06759272 | 5725584 |
| 1711497000 | 0.07274743 | 0.00355918 | 5.14 | 0.06918864 | 0.07275667 | 0.06908234 | 6901550 |
| 1711410600 | 0.06918825 | -0.001827 | -2.57 | 0.07438562 | 0.07542552 | 0.06721779 | 15775037 |
| 1711324200 | 0.07101477 | 0.00104311 | 1.49 | 0.06993485 | 0.07173783 | 0.06782091 | 3945541 |
| 1711237800 | 0.06997166 | 0.00038752 | 0.56 | 0.0698124 | 0.07253481 | 0.0682196 | 5484963 |
| 1711151400 | 0.06958414 | 0.001387 | 2.03 | 0.0678063 | 0.0766667 | 0.06762592 | 15556616 |
| 1711065000 | 0.06819714 | -0.008231 | -10.77 | 0.07529507 | 0.07571948 | 0.06745138 | 16888079 |
| 1710978600 | 0.07642847 | 0.00728207 | 10.53 | 0.06930988 | 0.08442931 | 0.06909769 | 47054454 |
| 1710892200 | 0.0691464 | -0.003671 | -5.04 | 0.07438562 | 0.07542552 | 0.06721779 | 25411389 |
| 1710805800 | 0.07281733 | 0.00595843 | 8.91 | 0.04922419 | 0.07827052 | 0.04894808 | 42796198 |
| 1710719400 | 0.0668589 | 0.00437865 | 7.01 | 0.06359845 | 0.07003393 | 0.06275772 | 21283611 |
| 1710633000 | 0.06248025 | -0.007007 | -10.08 | 0.06865538 | 0.07002622 | 0.0615 | 8877373 |
| 1710546600 | 0.06948718 | -0.000198 | -0.28 | 0.04922419 | 0.06989972 | 0.04894808 | 36058930 |
| 1710460200 | 0.06968537 | 0.00531857 | 8.26 | 0.06495628 | 0.07258998 | 0.05956264 | 28418168 |
| 1710373800 | 0.0643668 | 0.0032442 | 5.31 | 0.06112125 | 0.06506841 | 0.06050274 | 11742459 |
| 1710287400 | 0.0611226 | 0.00112649 | 1.88 | 0.06127838 | 0.06174468 | 0.05745167 | 10382278 |
| 1710201000 | 0.05999611 | 0.0024483 | 4.25 | 0.04922419 | 0.0665856 | 0.04894808 | 21875704 |
| 1710114600 | 0.05754781 | 0.00165222 | 2.96 | 0.05855721 | 0.0592942 | 0.05606827 | 6768873 |
| 1710028200 | 0.05589559 | 9.7E-5 | 0.17 | 0.05572411 | 0.05608053 | 0.05556132 | 0 |
| 1709941800 | 0.05579843 | -0.00019 | -0.34 | 0.05591543 | 0.05694654 | 0.05371984 | 5172515 |
| 1709855400 | 0.05598875 | -0.000486 | -0.86 | 0.05609253 | 0.05687908 | 0.05457273 | 5043531 |
| 1709769000 | 0.05647496 | 0.00175855 | 3.21 | 0.05417291 | 0.05767562 | 0.05205656 | 8942731 |
| 1709682600 | 0.05471641 | -0.004529 | -7.64 | 0.05920998 | 0.06288114 | 0.04715294 | 36482484 |
| 1709596200 | 0.05924561 | 0.00356129 | 6.40 | 0.04922419 | 0.0665856 | 0.04894808 | 35549624 |
| 1709509800 | 0.05568432 | 0.00130963 | 2.41 | 0.053801 | 0.05655339 | 0.05362375 | 6751654 |
| 1709423400 | 0.05437469 | 0.00056498 | 1.05 | 0.05424674 | 0.05490637 | 0.0521465 | 8083504 |
| 1709337000 | 0.05380971 | 0.00369536 | 7.37 | 0.04941674 | 0.05436855 | 0.04918002 | 12421788 |
| 1709250600 | 0.05011435 | 0.00026519 | 0.53 | 0.04866483 | 0.05173808 | 0.04653 | 13354159 |
| 1709164200 | 0.04984916 | -0.000278 | -0.55 | 0.05021334 | 0.05247882 | 0.04835892 | 10031498 |
| 1709077800 | 0.0501271 | -0.001193 | -2.32 | 0.0509954 | 0.05134685 | 0.04792514 | 9076744 |
| 1708991400 | 0.05132037 | 0.00067265 | 1.33 | 0.04922419 | 0.052767 | 0.04894808 | 12186078 |
| 1708905000 | 0.05064772 | -0.000295 | -0.58 | 0.05089936 | 0.05117648 | 0.04941 | 3043149 |
| 1708818600 | 0.05094287 | -3.9E-5 | -0.08 | 0.05082599 | 0.0517212 | 0.04992032 | 4394681 |
| 1708732200 | 0.05098223 | 0.00116348 | 2.34 | 0.04994812 | 0.05181315 | 0.04942826 | 7011648 |
| 1708645800 | 0.04981875 | -0.001102 | -2.16 | 0.05083513 | 0.05108732 | 0.0492148 | 3971408 |
| 1708559400 | 0.05092082 | 5.2E-5 | 0.10 | 0.05179365 | 0.0518196 | 0.04876563 | 5024970 |
| 1708473000 | 0.05086891 | -0.002175 | -4.10 | 0.05307783 | 0.05310226 | 0.04968316 | 6366587 |
| 1708386600 | 0.05304441 | -0.0011 | -2.03 | 0.04922419 | 0.05402846 | 0.04894808 | 12119633 |
| 1708300200 | 0.05414405 | 0.00238431 | 4.61 | 0.05167918 | 0.05440382 | 0.05076184 | 9386567 |
| 1708213800 | 0.05175974 | 0.00093221 | 1.83 | 0.04995239 | 0.05395093 | 0.04986312 | 23705967 |
| 1708127400 | 0.05082753 | 0.00071966 | 1.44 | 0.04983991 | 0.05119032 | 0.04921046 | 9310740 |
| 1708041000 | 0.05010787 | 3.0E-6 | 0.01 | 0.05053929 | 0.05106721 | 0.04875735 | 6813632 |
| 1707954600 | 0.05010444 | 2.3E-5 | 0.05 | 0.04967715 | 0.05166948 | 0.04926836 | 10466113 |
| 1707868200 | 0.05008191 | -0.000745 | -1.47 | 0.05083789 | 0.05100653 | 0.04845966 | 4733188 |
| 1707781800 | 0.05082664 | 0.00132068 | 2.67 | 0.04922419 | 0.0517457 | 0.04875383 | 4121096 |
| 1707695400 | 0.04950596 | 0.00039543 | 0.81 | 0.04915295 | 0.05043171 | 0.04866548 | 2999712 |
| 1707609000 | 0.04911053 | 0.00094271 | 1.96 | 0.04900898 | 0.05038272 | 0.0482469 | 1969432 |
| 1707522600 | 0.04816782 | -0.001017 | -2.07 | 0.04922419 | 0.05079635 | 0.04816782 | 3818026 |
| 1707436200 | 0.04918473 | -0.000908 | -1.81 | 0.05020376 | 0.05078939 | 0.04887486 | 4596660 |
| 1707349800 | 0.05009311 | 0.00048692 | 0.98 | 0.04992877 | 0.05048114 | 0.04825586 | 4741588 |
| 1707263400 | 0.04960619 | 0.0006039 | 1.23 | 0.04899065 | 0.05086621 | 0.04816223 | 7008187 |
| 1707177000 | 0.04900229 | 0.00077703 | 1.61 | 0.04877542 | 0.05713069 | 0.04793975 | 29465558 |
| 1707090600 | 0.04822526 | 0.00028872 | 0.60 | 0.04863594 | 0.04911641 | 0.04707665 | 1975896 |
| 1707004200 | 0.04793654 | -0.001237 | -2.52 | 0.04898443 | 0.0499647 | 0.04768713 | 2584469 |
| 1706917800 | 0.0491733 | 0.00087591 | 1.81 | 0.04838904 | 0.05002567 | 0.04760935 | 3474329 |
| 1706831400 | 0.04829739 | 0.00060424 | 1.27 | 0.04766656 | 0.04975176 | 0.04669412 | 9957945 |
| 1706745000 | 0.04769315 | -0.001223 | -2.50 | 0.04906391 | 0.05020774 | 0.04713095 | 3767597 |
| 1706658600 | 0.04891618 | -0.001154 | -2.30 | 0.04991846 | 0.05164432 | 0.04891618 | 4941832 |
| 1706572200 | 0.05006983 | 0.00171531 | 3.55 | 0.04877542 | 0.05713069 | 0.04812024 | 30058986 |
| 1706485800 | 0.04835452 | -0.000469 | -0.96 | 0.04913983 | 0.04989932 | 0.04803956 | 1949941 |
| 1706399400 | 0.04882393 | -0.000626 | -1.27 | 0.04912833 | 0.0507213 | 0.0487103 | 3275535 |
| 1706313000 | 0.04945018 | 0.00108456 | 2.24 | 0.04934464 | 0.05107466 | 0.04829075 | 5556246 |
| 1706226600 | 0.04836562 | 6.1E-5 | 0.13 | 0.0504327 | 0.0504327 | 0.04745436 | 5740963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
