We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00257124 | -4.0573812593 | 0.06337191 | 0.07979235 | 0.02544571 | 2704730.49632 | CX |
| 4 | -0.02138949 | -26.024392701 | 0.08219016 | 0.09393389 | 0.02544571 | 4689001.35409 | CX |
| 12 | 0.00483669 | 8.64250541152 | 0.05596398 | 0.09882217 | 0.02544571 | 9749087.61068 | CX |
| 26 | 0.00854067 | 16.342652124 | 0.05226 | 0.09882217 | 0.00228942 | 11506800.0012 | CX |
| 52 | -0.05219036 | -46.1898258649 | 0.11299103 | 0.12095481 | 0.00228942 | 10801178.0197 | CX |
| 156 | -0.05219036 | -46.1898258649 | 0.11299103 | 0.12095481 | 0.00228942 | 10801178.0197 | CX |
| 260 | -0.05219036 | -46.1898258649 | 0.11299103 | 0.12095481 | 0.00228942 | 10801178.0197 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 0.06132767 | -0.003189 | -4.94 | 0.06469035 | 0.06478101 | 0.06006827 | 2922410 |
| 1713916200 | 0.06451686 | -0.001402 | -2.13 | 0.06583605 | 0.0671276 | 0.06372341 | 3104712 |
| 1713829800 | 0.06591888 | -6.3E-5 | -0.10 | 0.07601798 | 0.07979235 | 0.02544571 | 3551321 |
| 1713743400 | 0.06598167 | -0.001758 | -2.60 | 0.06757467 | 0.06814734 | 0.06523701 | 1580832 |
| 1713657000 | 0.06773939 | 0.00455912 | 7.22 | 0.06400851 | 0.06830437 | 0.06241378 | 2327606 |
| 1713570600 | 0.06318027 | -0.001291 | -2.00 | 0.06428808 | 0.06633516 | 0.05992396 | 2900553 |
| 1713484200 | 0.06447143 | 0.00116458 | 1.84 | 0.06337191 | 0.06468924 | 0.0604978 | 2545677 |
| 1713397800 | 0.06330685 | -0.003298 | -4.95 | 0.06733196 | 0.06981458 | 0.06065814 | 4298606 |
| 1713311400 | 0.0666049 | 0.0027222 | 4.26 | 0.06394106 | 0.0684272 | 0.06227196 | 4239598 |
| 1713225000 | 0.0638827 | -0.003406 | -5.06 | 0.07601798 | 0.07979235 | 0.06349152 | 5166088 |
| 1713138600 | 0.06728834 | 0.00130948 | 1.98 | 0.06506784 | 0.06751443 | 0.06191285 | 3761047 |
| 1713052200 | 0.06597886 | -0.006799 | -9.34 | 0.07222694 | 0.07608035 | 0.06121146 | 5417373 |
| 1712965800 | 0.07277745 | -0.008215 | -10.14 | 0.08106872 | 0.08286125 | 0.07144265 | 2677027 |
| 1712879400 | 0.08099258 | -0.001087 | -1.32 | 0.08257989 | 0.0845806 | 0.07967921 | 3056409 |
| 1712793000 | 0.08207972 | 0.00171433 | 2.13 | 0.07965815 | 0.08575899 | 0.07756051 | 8605536 |
| 1712706600 | 0.08036539 | -0.002002 | -2.43 | 0.08239157 | 0.08371253 | 0.07932908 | 1315391 |
| 1712620200 | 0.08236776 | -0.000333 | -0.40 | 0.07601798 | 0.08448426 | 0.06966956 | 1511554 |
| 1712533800 | 0.08270119 | 0.00179855 | 2.22 | 0.08076552 | 0.08301825 | 0.0798425 | 879896 |
| 1712447400 | 0.08090264 | 0.00055059 | 0.69 | 0.07881552 | 0.08116063 | 0.07850372 | 1226257 |
| 1712361000 | 0.08035205 | -0.001159 | -1.42 | 0.08159839 | 0.08290963 | 0.07754149 | 1664729 |
| 1712274600 | 0.08151138 | -0.000371 | -0.45 | 0.08157882 | 0.08321251 | 0.07811143 | 1628006 |
| 1712188200 | 0.08188236 | 0.00153321 | 1.91 | 0.08043153 | 0.0855625 | 0.07958188 | 4231767 |
| 1712101800 | 0.08034915 | -0.004821 | -5.66 | 0.08501175 | 0.08558412 | 0.07543003 | 5578623 |
| 1712015400 | 0.08517042 | -0.00336 | -3.80 | 0.07601798 | 0.08639093 | 0.06966956 | 10111654 |
| 1711929000 | 0.0885307 | 0.00065433 | 0.74 | 0.08723112 | 0.08862169 | 0.08555261 | 2360977 |
| 1711842600 | 0.08787637 | -0.000909 | -1.02 | 0.08897895 | 0.09144899 | 0.08666135 | 2543557 |
| 1711756200 | 0.0887853 | -0.000965 | -1.08 | 0.08921328 | 0.09393389 | 0.08624424 | 12201544 |
| 1711669800 | 0.08975007 | 0.0073164 | 8.88 | 0.08219016 | 0.09263966 | 0.08158403 | 29883273 |
| 1711583400 | 0.08243367 | -0.002831 | -3.32 | 0.08387177 | 0.08550739 | 0.07906002 | 5725584 |
| 1711497000 | 0.08526505 | 0.00422437 | 5.21 | 0.08104989 | 0.08526505 | 0.08050098 | 6901550 |
| 1711410600 | 0.08104068 | -0.001741 | -2.10 | 0.07601798 | 0.08510138 | 0.06966956 | 15775037 |
| 1711324200 | 0.08278128 | 0.00120874 | 1.48 | 0.081378 | 0.08363423 | 0.07899248 | 3945541 |
| 1711237800 | 0.08157254 | 0.00040758 | 0.50 | 0.0814258 | 0.08462478 | 0.07976442 | 5484963 |
| 1711151400 | 0.08116496 | 0.00097328 | 1.21 | 0.07991859 | 0.08950656 | 0.07888096 | 15556616 |
| 1711065000 | 0.08019168 | -0.008631 | -9.72 | 0.08806875 | 0.08867898 | 0.07852926 | 16926090 |
| 1710978600 | 0.08882233 | 0.00760698 | 9.37 | 0.08107173 | 0.09882217 | 0.08098085 | 47115387 |
| 1710892200 | 0.08121535 | -0.002887 | -3.43 | 0.08787984 | 0.08886274 | 0.07863443 | 25462282 |
| 1710805800 | 0.08410219 | 0.00558336 | 7.11 | 0.07601798 | 0.09124474 | 0.02992227 | 42701915 |
| 1710719400 | 0.07851883 | 0.00510895 | 6.96 | 0.07372588 | 0.08215465 | 0.07325945 | 21361287 |
| 1710633000 | 0.07340988 | -0.007271 | -9.01 | 0.08061013 | 0.0821017 | 0.07182775 | 8877373 |
| 1710546600 | 0.080681 | -0.000986 | -1.21 | 0.07601798 | 0.08169714 | 0.06966956 | 36076184 |
| 1710460200 | 0.08166653 | 0.00624552 | 8.28 | 0.07601798 | 0.08549514 | 0.06966956 | 28418168 |
| 1710373800 | 0.07542101 | 0.0034546 | 4.80 | 0.07144773 | 0.07615705 | 0.07096407 | 11800808 |
| 1710287400 | 0.07196641 | 0.00123651 | 1.75 | 0.07200029 | 0.0726682 | 0.06744713 | 10382278 |
| 1710201000 | 0.0707299 | 0.002565 | 3.76 | 0.05767248 | 0.07434383 | 0.05730787 | 21857946 |
| 1710114600 | 0.0681649 | 0.00246058 | 3.74 | 0.06820859 | 0.06947712 | 0.06689655 | 6768873 |
| 1710028200 | 0.06570432 | 0.00020847 | 0.32 | 0.06562111 | 0.06590032 | 0.06527325 | 0 |
| 1709941800 | 0.06549585 | 1.2E-5 | 0.02 | 0.06545409 | 0.06670966 | 0.06308224 | 5172515 |
| 1709855400 | 0.06548344 | -0.000662 | -1.00 | 0.06609127 | 0.06670124 | 0.06391807 | 5043531 |
| 1709769000 | 0.06614557 | 0.00200028 | 3.12 | 0.06342706 | 0.06803967 | 0.06097741 | 8942731 |
| 1709682600 | 0.06414529 | -0.005102 | -7.37 | 0.06902064 | 0.0738612 | 0.05322608 | 36482484 |
| 1709596200 | 0.06924737 | 0.00417537 | 6.42 | 0.05767248 | 0.0777876 | 0.05730787 | 35549624 |
| 1709509800 | 0.065072 | 0.0026869 | 4.31 | 0.06281 | 0.0661244 | 0.06241887 | 6751654 |
| 1709423400 | 0.0623851 | -0.001042 | -1.64 | 0.06269048 | 0.06415917 | 0.06100011 | 8296869 |
| 1709337000 | 0.06342716 | 0.00441839 | 7.49 | 0.05763404 | 0.06342716 | 0.05743589 | 12572341 |
| 1709250600 | 0.05900877 | -0.000287 | -0.48 | 0.05767248 | 0.06044374 | 0.05628809 | 13344450 |
| 1709164200 | 0.05929585 | 0.00046586 | 0.79 | 0.05886384 | 0.06158655 | 0.05649279 | 10031498 |
| 1709077800 | 0.05882999 | -0.001188 | -1.98 | 0.05962387 | 0.06061371 | 0.05773892 | 9076744 |
| 1708991400 | 0.06001795 | 0.00070242 | 1.18 | 0.05703466 | 0.06159149 | 0.02921545 | 12186078 |
| 1708905000 | 0.05931553 | -0.000211 | -0.35 | 0.06000995 | 0.06000995 | 0.05767796 | 3058441 |
| 1708818600 | 0.0595261 | -0.000157 | -0.26 | 0.05956416 | 0.06052673 | 0.05858222 | 4430823 |
| 1708732200 | 0.05968339 | 0.00047969 | 0.81 | 0.05878662 | 0.06070749 | 0.05778663 | 7011648 |
| 1708645800 | 0.0592037 | -0.000244 | -0.41 | 0.05932585 | 0.05973505 | 0.0574376 | 3989339 |
| 1708559400 | 0.05944809 | -0.000554 | -0.92 | 0.06049476 | 0.06053048 | 0.05694986 | 5024970 |
| 1708473000 | 0.06000237 | -0.001959 | -3.16 | 0.06152705 | 0.06222863 | 0.05786017 | 6359106 |
| 1708386600 | 0.06196148 | -0.001348 | -2.13 | 0.05703466 | 0.06326426 | 0.05521636 | 12119633 |
| 1708300200 | 0.0633097 | 0.00279567 | 4.62 | 0.0604044 | 0.06364731 | 0.05934299 | 9386567 |
| 1708213800 | 0.06051403 | 0.00140194 | 2.37 | 0.05859704 | 0.06363891 | 0.05825892 | 23705967 |
| 1708127400 | 0.05911209 | 0.00023762 | 0.40 | 0.05833809 | 0.06025425 | 0.0575832 | 9314366 |
| 1708041000 | 0.05887447 | -9.2E-5 | -0.16 | 0.05949373 | 0.0600173 | 0.05709977 | 6816299 |
| 1707954600 | 0.05896619 | 3.0E-5 | 0.05 | 0.05892134 | 0.06073344 | 0.05776463 | 10473660 |
| 1707868200 | 0.05893654 | -0.000344 | -0.58 | 0.05964367 | 0.05994951 | 0.0569268 | 4733188 |
| 1707781800 | 0.05928028 | 0.00061497 | 1.05 | 0.05703466 | 0.06064356 | 0.05521636 | 4165813 |
| 1707695400 | 0.05866531 | 0.00094003 | 1.63 | 0.05762395 | 0.05902134 | 0.05731035 | 3026400 |
| 1707609000 | 0.05772528 | 0.00078345 | 1.38 | 0.05748116 | 0.05940179 | 0.05638253 | 1969432 |
| 1707522600 | 0.05694183 | -0.00068 | -1.18 | 0.05772822 | 0.05941495 | 0.05694183 | 3832170 |
| 1707436200 | 0.0576222 | -0.001115 | -1.90 | 0.0588106 | 0.05947529 | 0.0571336 | 4597611 |
| 1707349800 | 0.05873749 | 0.00064414 | 1.11 | 0.0585257 | 0.05922858 | 0.05649508 | 4779018 |
| 1707263400 | 0.05809335 | 0.00088241 | 1.54 | 0.05723638 | 0.05940659 | 0.05624649 | 7008187 |
| 1707177000 | 0.05721094 | 0.00075088 | 1.33 | 0.05703466 | 0.05824687 | 0.05521636 | 29465558 |
| 1707090600 | 0.05646006 | 0.0002656 | 0.47 | 0.05703466 | 0.05750208 | 0.05521636 | 1975896 |
| 1707004200 | 0.05619446 | -0.001377 | -2.39 | 0.05722811 | 0.05854284 | 0.05549255 | 2584469 |
| 1706917800 | 0.05757148 | 0.00092354 | 1.63 | 0.05669359 | 0.05862156 | 0.05581575 | 3473569 |
| 1706831400 | 0.05664794 | 0.00067453 | 1.21 | 0.05596398 | 0.05845893 | 0.05470814 | 9991678 |
| 1706745000 | 0.05597341 | -0.001197 | -2.09 | 0.05795532 | 0.05890903 | 0.05517861 | 3767597 |
| 1706658600 | 0.05717016 | -0.001557 | -2.65 | 0.05873238 | 0.06052537 | 0.05717016 | 4941832 |
| 1706572200 | 0.05872749 | 0.00213184 | 3.77 | 0.05612812 | 0.0595107 | 0.054363 | 30062707 |
| 1706485800 | 0.05659565 | -0.00014 | -0.25 | 0.05749242 | 0.05839093 | 0.05624337 | 1949941 |
| 1706399400 | 0.056736 | -0.001159 | -2.00 | 0.05745887 | 0.0593507 | 0.056736 | 3339440 |
| 1706313000 | 0.0578949 | 0.00042488 | 0.74 | 0.0575212 | 0.05986631 | 0.05665286 | 5580447 |
| 1706226600 | 0.05747002 | 0.0010446 | 1.85 | 0.056347 | 0.05797225 | 0.05564083 | 5872814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
