We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.00296376 | 134.351172721 | 0.00220598 | 0.00360832 | 0.002023 | 10774.929 | CX |
156 | -13.00674181 | -99.9602691735 | 13.01191155 | 20.42789891 | 0.00124079 | 35144.1699373 | CX |
260 | -13.55889526 | -99.9618864994 | 13.564065 | 24.2256711 | 0.00124079 | 25865.1593646 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714002600 | 0.005136 | -0.000175 | -3.30 | 0.00531284 | 0.00536603 | 0.00508532 | 0 |
1713916200 | 0.00531068 | -3.9E-5 | -0.73 | 0.00534405 | 0.00537561 | 0.00526947 | 0 |
1713829800 | 0.00534975 | 0.00015059 | 2.90 | 0.00519502 | 0.00537999 | 0.00517394 | 0 |
1713743400 | 0.00519916 | 6.0E-6 | 0.12 | 0.0051824 | 0.00525507 | 0.00514194 | 0 |
1713657000 | 0.00519304 | 6.9E-5 | 1.35 | 0.00510602 | 0.00523566 | 0.00506033 | 0 |
1713570600 | 0.00512394 | 4.3E-5 | 0.85 | 0.00507069 | 0.00523972 | 0.00476816 | 0 |
1713484200 | 0.00508114 | 0.00017522 | 3.57 | 0.00490263 | 0.00513051 | 0.00486782 | 0 |
1713397800 | 0.00490592 | -0.000192 | -3.77 | 0.00510751 | 0.00515663 | 0.00478929 | 0 |
1713311400 | 0.00509763 | 2.3E-5 | 0.45 | 0.00507391 | 0.00514257 | 0.00493791 | 0 |
1713225000 | 0.0050751 | -0.000188 | -3.57 | 0.00526288 | 0.00534771 | 0.00498656 | 0 |
1713138600 | 0.00526334 | 0.00010448 | 2.03 | 0.00514558 | 0.00526784 | 0.00497352 | 0 |
1713052200 | 0.00515886 | -0.000211 | -3.93 | 0.00536766 | 0.00543558 | 0.00492815 | 0 |
1712965800 | 0.00537032 | -0.000235 | -4.19 | 0.00560072 | 0.00569563 | 0.00528224 | 0 |
1712879400 | 0.00560563 | -3.9E-5 | -0.69 | 0.00564474 | 0.00570063 | 0.00556547 | 0 |
1712793000 | 0.00564456 | 0.00011036 | 1.99 | 0.00552919 | 0.00568711 | 0.00540338 | 0 |
1712706600 | 0.0055342 | -0.000203 | -3.54 | 0.0057285 | 0.0057397 | 0.00546231 | 0 |
1712620200 | 0.00573676 | 0.00018199 | 3.28 | 0.00551239 | 0.00581453 | 0.0055123 | 0 |
1712533800 | 0.00555477 | 3.8E-5 | 0.69 | 0.00551239 | 0.00562036 | 0.0055123 | 0 |
1712447400 | 0.00551644 | 7.7E-5 | 1.42 | 0.0054219 | 0.00556741 | 0.00540002 | 0 |
1712361000 | 0.00543932 | -3.7E-5 | -0.68 | 0.00548191 | 0.0054972 | 0.00528125 | 0 |
1712274600 | 0.00547641 | 0.00018518 | 3.50 | 0.00528567 | 0.00554418 | 0.00520914 | 0 |
1712188200 | 0.00529123 | 5.4E-5 | 1.03 | 0.00523978 | 0.0053545 | 0.00516768 | 0 |
1712101800 | 0.00523762 | -0.000352 | -6.30 | 0.00557285 | 0.00557285 | 0.00516673 | 0 |
1712015400 | 0.00558986 | -0.000112 | -1.96 | 0.0056615 | 0.00567437 | 0.00545726 | 0 |
1711929000 | 0.00570156 | 0.00012847 | 2.31 | 0.00557854 | 0.00570562 | 0.00557764 | 0 |
1711842600 | 0.00557309 | -1.9E-5 | -0.34 | 0.00558831 | 0.00562762 | 0.00556784 | 0 |
1711756200 | 0.00559188 | -6.9E-5 | -1.22 | 0.0056615 | 0.00567437 | 0.00552834 | 0 |
1711669800 | 0.00566088 | 0.00012226 | 2.21 | 0.00556019 | 0.00572874 | 0.00551611 | 0 |
1711583400 | 0.00553862 | -6.1E-5 | -1.09 | 0.00560019 | 0.00573561 | 0.0054704 | 0 |
1711497000 | 0.00559997 | 6.0E-6 | 0.11 | 0.00558246 | 0.00572412 | 0.00555328 | 0 |
1711410600 | 0.00559422 | 0.00020734 | 3.85 | 0.00509845 | 0.00569619 | 0.00505208 | 0 |
1711324200 | 0.00538688 | 0.00023854 | 4.63 | 0.00512647 | 0.0054058 | 0.00510733 | 0 |
1711237800 | 0.00514834 | 7.3E-5 | 1.44 | 0.00509845 | 0.00527016 | 0.00504315 | 0 |
1711151400 | 0.00507487 | -0.000163 | -3.11 | 0.00524017 | 0.00533072 | 0.00498484 | 0 |
1711065000 | 0.00523782 | -0.000188 | -3.46 | 0.00543432 | 0.00545587 | 0.00517123 | 0 |
1710978600 | 0.00542592 | 0.0004498 | 9.04 | 0.00497145 | 0.00544873 | 0.00486803 | 0 |
1710892200 | 0.00497612 | -0.000446 | -8.23 | 0.00541689 | 0.00544942 | 0.00492384 | 0 |
1710805800 | 0.00542203 | -4.7E-5 | -0.86 | 0.00584412 | 0.00590269 | 0.00528332 | 0 |
1710719400 | 0.00546918 | 0.00025125 | 4.82 | 0.00525123 | 0.00550606 | 0.00516668 | 0 |
1710633000 | 0.00521793 | -0.000352 | -6.32 | 0.00556483 | 0.0056 | 0.00520178 | 0 |
1710546600 | 0.00557037 | -0.000147 | -2.57 | 0.00584412 | 0.00590269 | 0.00528332 | 0 |
1710460200 | 0.00571743 | -0.000132 | -2.26 | 0.00584412 | 0.00590269 | 0.00549004 | 0 |
1710373800 | 0.0058496 | 0.00013175 | 2.30 | 0.00571211 | 0.0058966 | 0.00570698 | 0 |
1710287400 | 0.00571785 | -5.5E-5 | -0.95 | 0.00578605 | 0.00583769 | 0.00553911 | 0 |
1710201000 | 0.0057726 | 0.00024917 | 4.51 | 0.00535892 | 0.00583194 | 0.00534908 | 0 |
1710114600 | 0.00552343 | 4.2E-5 | 0.77 | 0.00547893 | 0.0055994 | 0.00546285 | 0 |
1710028200 | 0.00548125 | 1.6E-5 | 0.29 | 0.00546504 | 0.00549461 | 0.0054444 | 0 |
1709941800 | 0.00546489 | 9.8E-5 | 1.83 | 0.00535892 | 0.00560286 | 0.00531823 | 0 |
1709855400 | 0.0053668 | 8.0E-5 | 1.51 | 0.0052785 | 0.0054452 | 0.00525955 | 0 |
1709769000 | 0.00528712 | 0.00013864 | 2.69 | 0.00509847 | 0.005408 | 0.00502762 | 0 |
1709682600 | 0.00514848 | -0.000276 | -5.09 | 0.00546429 | 0.00552476 | 0.00485525 | 0 |
1709596200 | 0.00542441 | 0.00038526 | 7.65 | 0.00489587 | 0.00547851 | 0.00486495 | 0 |
1709509800 | 0.00503915 | 7.7E-5 | 1.55 | 0.00495997 | 0.0050601 | 0.00491854 | 0 |
1709423400 | 0.00496237 | -4.1E-5 | -0.82 | 0.00499817 | 0.00499817 | 0.00493101 | 0 |
1709337000 | 0.00500341 | 8.8E-5 | 1.79 | 0.00489587 | 0.005052 | 0.00486495 | 0 |
1709250600 | 0.00491587 | -8.3E-5 | -1.66 | 0.00498504 | 0.0050926 | 0.00484129 | 0 |
1709164200 | 0.00499908 | 0.00043928 | 9.63 | 0.00456322 | 0.00511987 | 0.00453933 | 0 |
1709077800 | 0.0045598 | 0.00019786 | 4.54 | 0.00437001 | 0.00460723 | 0.00436121 | 0 |
1708991400 | 0.00436194 | 0.00022078 | 5.33 | 0.00414449 | 0.00439659 | 0.00406563 | 0 |
1708905000 | 0.00414116 | 1.7E-5 | 0.41 | 0.00412526 | 0.0041564 | 0.00410291 | 0 |
1708818600 | 0.00412458 | 5.5E-5 | 1.35 | 0.00406001 | 0.00413524 | 0.0040468 | 0 |
1708732200 | 0.0040696 | -3.5E-5 | -0.85 | 0.00410399 | 0.00411946 | 0.00404313 | 0 |
1708645800 | 0.00410424 | -5.2E-5 | -1.25 | 0.00414297 | 0.00416208 | 0.00407512 | 0 |
1708559400 | 0.00415639 | -2.9E-5 | -0.69 | 0.00418073 | 0.00419095 | 0.0040548 | 0 |
1708473000 | 0.00418504 | 4.4E-5 | 1.06 | 0.00414449 | 0.00423674 | 0.00406563 | 0 |
1708386600 | 0.00414114 | -3.0E-5 | -0.72 | 0.00415577 | 0.00420188 | 0.00413232 | 0 |
1708300200 | 0.00417127 | 3.2E-5 | 0.77 | 0.00413156 | 0.00419191 | 0.00409832 | 0 |
1708213800 | 0.00413943 | -3.9E-5 | -0.93 | 0.00417306 | 0.00417665 | 0.00405407 | 0 |
1708127400 | 0.00417812 | 2.1E-5 | 0.51 | 0.00415577 | 0.00420188 | 0.00413232 | 0 |
1708041000 | 0.00415725 | 7.0E-6 | 0.17 | 0.00414695 | 0.00422853 | 0.00410889 | 0 |
1707954600 | 0.00415038 | 0.00017626 | 4.44 | 0.00397914 | 0.00416466 | 0.00394222 | 0 |
1707868200 | 0.00397412 | -2.8E-5 | -0.70 | 0.00399753 | 0.00403051 | 0.00387183 | 0 |
1707781800 | 0.00400236 | 0.00014716 | 3.82 | 0.00362996 | 0.00402631 | 0.00362103 | 0 |
1707695400 | 0.0038552 | 2.9E-5 | 0.76 | 0.003816 | 0.00388477 | 0.00380769 | 0 |
1707609000 | 0.0038258 | 5.3E-5 | 1.40 | 0.00377844 | 0.00385339 | 0.00375236 | 0 |
1707522600 | 0.0037733 | 0.00014411 | 3.97 | 0.00362996 | 0.00385645 | 0.00362103 | 0 |
1707436200 | 0.00362919 | 8.6E-5 | 2.43 | 0.00355342 | 0.00364885 | 0.0035493 | 0 |
1707349800 | 0.00354291 | 9.3E-5 | 2.70 | 0.00344868 | 0.00355042 | 0.00342146 | 0 |
1707263400 | 0.00345006 | 3.8E-5 | 1.11 | 0.00341238 | 0.00346791 | 0.0034017 | 0 |
1707177000 | 0.00341199 | 8.0E-6 | 0.24 | 0.0033429 | 0.00347854 | 0.00332399 | 0 |
1707090600 | 0.00340364 | -3.4E-5 | -0.99 | 0.00343807 | 0.00344741 | 0.00338965 | 0 |
1707004200 | 0.00343731 | -1.6E-5 | -0.46 | 0.00345465 | 0.00346812 | 0.00343498 | 0 |
1706917800 | 0.00345326 | 1.0E-5 | 0.29 | 0.00344594 | 0.00347439 | 0.00340671 | 0 |
1706831400 | 0.00344314 | 3.4E-5 | 1.00 | 0.0034068 | 0.00346126 | 0.00334968 | 0 |
1706745000 | 0.00340911 | -1.7E-5 | -0.50 | 0.00344069 | 0.00349889 | 0.00338613 | 0 |
1706658600 | 0.0034258 | -3.3E-5 | -0.95 | 0.0034545 | 0.00350172 | 0.0034168 | 0 |
1706572200 | 0.00345913 | 9.5E-5 | 2.82 | 0.0033429 | 0.0034636 | 0.00332399 | 0 |
1706485800 | 0.00336372 | -7.0E-6 | -0.21 | 0.0033704 | 0.00342341 | 0.0033294 | 0 |
1706399400 | 0.00337057 | 2.1E-5 | 0.63 | 0.0033429 | 0.00337516 | 0.00331348 | 0 |
1706313000 | 0.00335005 | 0.00015619 | 4.89 | 0.00319364 | 0.00337832 | 0.00318729 | 0 |
1706226600 | 0.00319386 | -1.9E-5 | -0.59 | 0.00320446 | 0.00322046 | 0.00316207 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions