Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitdepositary | BDTUSD | Crypto | 6,581,768 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001203 | 1.90% | 0.064563 | 2,571,471,943.04 | 14,219.13 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.063334 | 0.065241 | 0.063216 | 0.063359 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.064563 | USD |
BDTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00595 | 0.029529 | 0.000557 | 55,773.60 | 0.058612 | 985.01% |
BDTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 0.063399 | -0.000237 | -0.37% | 0.063551 | 0.064068 | 0.063036 | 0.00 |
| Nov 29 2023 | 0.063636 | 0.000124 | 0.20% | 0.063481 | 0.064459 | 0.063178 | 0.00 |
| Nov 28 2023 | 0.063512 | 0.000961 | 1.54% | 0.062587 | 0.064542 | 0.061977 | 0.00 |
| Nov 27 2023 | 0.062551 | -0.000449 | -0.71% | 0.061641 | 0.06292 | 0.061162 | 0.00 |
| Nov 26 2023 | 0.063 | -0.000536 | -0.84% | 0.06352 | 0.063558 | 0.062465 | 0.00 |
| Nov 25 2023 | 0.063536 | 0.000168 | 0.26% | 0.063405 | 0.06368 | 0.063219 | 0.00 |
| Nov 24 2023 | 0.063369 | 0.000727 | 1.16% | 0.062697 | 0.064586 | 0.062601 | 0.00 |
| Nov 23 2023 | 0.062642 | -0.000239 | -0.38% | 0.062918 | 0.063241 | 0.062026 | 0.00 |
| Nov 22 2023 | 0.06288 | 0.002427 | 4.01% | 0.060232 | 0.063598 | 0.060232 | 0.00 |
| Nov 21 2023 | 0.060454 | -0.002541 | -4.03% | 0.062951 | 0.063289 | 0.060434 | 0.00 |
| Nov 20 2023 | 0.062995 | -0.000016 | -0.03% | 0.061641 | 0.063463 | 0.061162 | 0.00 |
| Nov 19 2023 | 0.063011 | 0.001544 | 2.51% | 0.061422 | 0.063049 | 0.061196 | 0.00 |
| Nov 18 2023 | 0.061466 | 0.000041 | 0.07% | 0.061456 | 0.061908 | 0.06087 | 0.00 |
| Nov 17 2023 | 0.061426 | 0.000622 | 1.02% | 0.060699 | 0.061679 | 0.060268 | 0.00 |
| Nov 16 2023 | 0.060804 | -0.002728 | -4.29% | 0.063586 | 0.06372 | 0.059771 | 0.00 |
| Nov 15 2023 | 0.063532 | 0.003786 | 6.34% | 0.059741 | 0.063666 | 0.059457 | 0.00 |
| Nov 14 2023 | 0.059746 | -0.001666 | -2.71% | 0.061201 | 0.061747 | 0.058664 | 0.00 |
| Nov 13 2023 | 0.061411 | -0.000775 | -1.25% | 0.061641 | 0.062533 | 0.061162 | 0.00 |
| Nov 12 2023 | 0.062186 | 0.000013 | 0.02% | 0.062425 | 0.062542 | 0.061759 | 0.00 |
| Nov 11 2023 | 0.062173 | -0.000656 | -1.04% | 0.06276 | 0.062861 | 0.06178 | 0.00 |
| Nov 10 2023 | 0.062829 | 0.001155 | 1.87% | 0.061641 | 0.063027 | 0.061162 | 0.00 |
| Nov 09 2023 | 0.061673 | 0.001547 | 2.57% | 0.059916 | 0.063713 | 0.059791 | 0.00 |
| Nov 08 2023 | 0.060127 | 0.000577 | 0.97% | 0.059414 | 0.060535 | 0.059039 | 0.00 |
| Nov 07 2023 | 0.05955 | 0.000678 | 1.15% | 0.058844 | 0.060365 | 0.058105 | 0.00 |
| Nov 06 2023 | 0.058872 | -0.00007 | -0.12% | 0.059638 | 0.060333 | 0.057695 | 0.00 |
| Nov 05 2023 | 0.058942 | 0.000022 | 0.04% | 0.05898 | 0.059371 | 0.058114 | 0.00 |
| Nov 04 2023 | 0.058919 | 0.000617 | 1.06% | 0.058307 | 0.059198 | 0.058176 | 0.00 |
| Nov 03 2023 | 0.058303 | -0.000283 | -0.48% | 0.058611 | 0.058632 | 0.057322 | 0.00 |
| Nov 02 2023 | 0.058586 | -0.000982 | -1.65% | 0.059638 | 0.060333 | 0.057695 | 0.00 |
| Nov 01 2023 | 0.059568 | 0.001376 | 2.36% | 0.057321 | 0.059712 | 0.056336 | 0.00 |
