ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BitCapitalVendorToken

BitCapitalVendorToken (BCVGBP)

0.002237
0.000038
( 1.75% )
Updated: 20:02:17
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156-0.00282225-55.78010119380.00505960.005093090.00057837926100.05702CX
260-0.01279844-85.11983740130.01503579871684.3825250.00057837463009.686212CX
DateCloseChangeChange %OpenHighLowVolume
17115834000.00219367-1.1E-5-0.500.002199990.002251730.002162960
17114970000.002204468.0E-60.360.002196460.002239990.002187570
17114106000.002196456.1E-52.860.002120980.002237420.002109870
17113242000.002135789.3E-54.550.002041890.002143350.002030330
17112378000.002042962.6E-51.290.002023540.002093530.002001980
17111514000.00201693-5.0E-5-2.420.002070420.002107230.00198210
17110650000.00206658-5.6E-5-2.640.002120980.002132940.002056970
17109786000.002123010.000175239.000.001952390.002127840.001912320
17108922000.00194778-0.000178-8.370.00212530.002135320.001944020
17108058000.00212605-1.3E-5-0.610.00222830.002282850.002091060
17107194000.002139489.1E-54.440.002068240.002157990.002034990
17106330000.00204853-0.00014-6.400.002179530.002196510.002038520
17105466000.00218857-5.9E-5-2.620.00222830.002282850.002068950
17104602000.00224791-3.1E-5-1.360.002279160.00230.002162870
17103738000.002278475.6E-52.520.002222590.00228990.002217810
17102874000.002222645.7E-70.030.00222830.002282850.002163050
17102010000.002222079.1E-54.270.00143720.002270430.001435050
17101146000.00213142.0E-60.090.002129350.002166510.002120240
17100282000.002129354.0E-60.190.002122820.00213640.002116620
17099418000.002125653.3E-51.580.002090290.002160.002066140
17098554000.002093032.1E-51.010.00207750.002126320.002062420
17097690000.002072474.6E-52.270.00200640.0021230.001980540
17096826000.00202653-0.000108-5.060.002153090.002163750.001766020
17095962000.002134970.000146257.350.00143720.002155920.001435050
17095098000.001988722.9E-51.480.00195640.001995250.001944450
17094234000.00195944-1.5E-5-0.760.00197260.00197260.001945780
17093370000.001974662.8E-51.440.001937910.001995170.001925130
17092506000.001946181.0E-50.520.001927320.001993040.00186120
17091642000.001935890.000145648.140.001793330.0020160.001784760
17090778000.001790258.0E-54.680.001714130.001805080.001682970
17089914000.001710677.7E-54.710.00143720.001725130.001435050
17089050000.001633794.0E-60.250.001628770.00164020.001620
17088186000.001630172.4E-51.490.001600810.001632290.001597450
17087322000.00160573-1.4E-5-0.860.001624320.001627340.001595380
17086458000.00162012-2.2E-5-1.340.001639840.001644760.00161360
17085594000.0016426-1.2E-5-0.730.001657390.001658930.001606730
17084730000.001654279.0E-60.550.001645820.001671070.001615710
17083866000.00164478-8.0E-6-0.480.00143720.001662980.001435050
17083002000.001653251.0E-50.610.00164060.001661180.001629160
17082138000.00164316-1.0E-5-0.600.001651310.001653070.001608480
17081274000.001652921.0E-50.610.00164760.001664620.001638850
17080410000.001642881.2E-70.010.001643550.001674970.001628360
17079546000.001642766.5E-54.120.001577050.001657530.001564070
17078682000.001577381.0E-60.060.001576360.00158830.00153840
17077818000.001576026.4E-54.230.00143720.0015880.001435050
17076954000.001511631.2E-50.800.001500850.001527550.001494210
17076090000.001499552.9E-51.970.001473950.001512390.001464020
17075226000.001470773.5E-52.440.00143720.001518790.001435050
17074362000.001436053.5E-52.500.00140430.001443230.00140430
17073498000.00140123.3E-52.410.001367910.001402320.00135740
17072634000.001368447.0E-60.510.001360850.001377480.001356680
17071770000.001361171.2E-50.890.001347960.001386390.001334980
17070906000.00134895-1.1E-5-0.810.001360440.001364340.001339590
17070042000.0013599-6.0E-6-0.440.001370190.001370190.001356590
17069178000.001365921.5E-51.110.001353530.001370560.001343010
17068314000.001350978.0E-60.600.001342720.001354820.001321620
17067450000.00134346-6.0E-6-0.440.001353480.001373070.001334920
17066586000.00134941-1.3E-5-0.950.001358320.001380560.001349410
17065722000.001362443.8E-52.870.001347960.001365430.001320280
17064858000.00132478-4.0E-6-0.300.00132810.001347480.001314910
17063994000.001328541.0E-50.760.001318880.001330380.001304780
17063130000.001318676.2E-54.940.001257180.00132930.001254810
17062266000.00125625-7.0E-6-0.550.001260810.001266340.001244870
17061402000.001262871.0E-50.800.001255910.001269230.001241810
17060538000.001252498.0E-60.640.001246010.001261630.001215610
17059674000.00124498-6.5E-5-4.960.001347960.001359390.001244380
17058810000.00130991-4.0E-6-0.300.001314010.001319220.001309410
17057946000.001314413.0E-60.230.001310350.001319450.001305560
17057082000.001311131.2E-50.920.001301120.001328370.001273750
17056218000.00129924-4.8E-5-3.560.001347880.001351530.001281340
17055354000.00134688-2.0E-5-1.460.001364370.001365910.001333460
17054490000.001367122.9E-52.170.001347960.001377810.001333350
17053626000.001338372.3E-51.750.00131680.001359220.00131680
17052762000.00131525-3.2E-5-2.380.001346950.00135280.001312920
17051898000.001347113.0E-60.220.001347960.001359390.001334980
17051034000.00134388-0.000111-7.630.001449150.001456270.001313960
17050170000.00145453-1.0E-5-0.680.001459280.001534150.001434790
17049306000.001464241.5E-51.030.001450720.001496160.00140
17048442000.00144964-2.5E-5-1.700.001479060.00150320.001429160
17047578000.001474669.4E-56.810.00138370.001481640.001380690
17046714000.00138064-3.0E-6-0.220.001386770.001402560.001378480
17045850000.00138387-3.0E-6-0.220.001391210.001391560.001371930
17044986000.0013872-9.0E-6-0.640.001395780.001398020.001360630
17044122000.001395864.4E-53.250.001355890.00141250.001346730
17043258000.00135225-7.1E-5-4.990.001425420.001441480.001336620
17042394000.001423124.2E-53.040.00138370.001451730.00138210
17041530000.001380925.1E-53.830.001337060.001380920.001331850
17040666000.001330283.0E-60.230.001331810.00134330.001322860
17039802000.001327237.0E-60.530.001321820.001339760.001308250
17038938000.00131987-2.3E-5-1.710.001340680.001451040.001306220
17038074000.00134319-1.3E-5-0.960.001359160.001427920.001328570

Your Recent History

Delayed Upgrade Clock