ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BitCapitalVendorToken

BitCapitalVendorToken (BCVEUR)

0.002631
0.000061
( 2.39% )
Updated: 20:02:17
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156-0.00325418-55.29476733810.005885150.005928990.00067464926691.743687CX
260-0.01464449-84.77047789180.01727546982541.375240.00067464460166.939844CX
DateCloseChangeChange %OpenHighLowVolume
17115834000.00255608-2.8E-5-1.080.002580670.002642720.002529920
17114970000.002583781.1E-50.430.002573010.002629240.002564950
17114106000.002572728.3E-53.330.002667290.002696120.002468780
17113242000.002489660.000107984.530.0023760.002496540.002366720
17112378000.002381682.9E-51.230.002360160.002443040.002335770
17111514000.0023526-5.9E-5-2.450.002421770.002458840.00231280
17110650000.00241178-7.3E-5-2.940.002480810.002497990.002390040
17109786000.002484540.000196798.600.002283710.002495360.002237360
17108922000.00228775-0.000204-8.190.002493040.002507380.002265130
17108058000.00249191-2.1E-5-0.840.002667290.002696120.000942430
17107194000.00251260.000105724.390.002397580.002533440.002369870
17106330000.00240688-0.000154-6.010.002559050.002573950.002389010
17105466000.0025613-7.3E-5-2.770.002667290.002696120.002415720
17104602000.0026344-3.5E-5-1.310.002667290.002696120.002528550
17103738000.002669775.3E-52.030.002621930.00269560.002612270
17102874000.00261696-3.0E-6-0.110.002618190.002659960.002545170
17102010000.002619629.5E-53.760.002284050.002655080.00225250
17101146000.002524622.2E-50.880.002503060.002557760.00250
17100282000.002503028.0E-60.320.002499850.002510480.00248660
17099418000.002495084.7E-51.920.002446880.002546120.002426240
17098554000.002447972.1E-50.870.002425360.00249350.002412670
17097690000.002427365.2E-52.190.002349150.002495440.002319310
17096826000.00237575-0.00012-4.810.002509840.002532870.001989760
17095962000.00249540.00017147.380.002284050.002514060.00225250
17095098000.0023243.5E-51.530.0022840.002331730.002265140
17094234000.00228936-1.7E-5-0.740.002300560.002303450.002273750
17093370000.002306443.7E-51.630.002260150.00232610.002244380
17092506000.00226956-3.3E-5-1.430.002284050.002347480.002236970
17091642000.002302750.000201689.600.002102280.002351490.002093960
17090778000.002101070.000100485.020.002004160.002121360.002000120
17089914000.002000598.7E-54.550.001595370.00201510.000942430
17089050000.00191349.0E-60.470.001905070.00191910.001896360
17088186000.001904832.5E-51.330.001876030.001910710.00187180
17087322000.00187979-1.5E-5-0.790.001896340.001903960.001868340
17086458000.00189451-2.3E-5-1.200.001913730.001923160.00188320
17085594000.00191768-1.8E-5-0.930.001935830.001938580.001875850
17084730000.001935561.4E-50.730.001922720.001959920.001881630
17083866000.00192128-1.2E-5-0.620.001595370.001947610.001585240
17083002000.001933121.2E-50.620.00191760.001943420.001901360
17082138000.00192108-1.7E-5-0.880.001937090.001938150.001879320
17081274000.00193818.0E-60.410.001928530.001954680.001919350
17080410000.00193031-3.0E-6-0.160.001934750.001961720.001906440
17079546000.001933317.7E-54.150.001855790.001940460.001841280
17078682000.001856264.0E-60.220.001849410.001866680.001803360
17077818000.00185257.5E-54.220.001595370.001863080.001585240
17076954000.001777731.5E-50.850.001759510.001792490.00175870
17076090000.00176263.7E-52.140.001728750.001778850.001712040
17075226000.001725514.3E-52.560.001685490.0017830.001679830
17074362000.00168243.9E-52.370.001645050.001690670.001644360
17073498000.0016434.0E-52.500.001603440.001646560.001590470
17072634000.001602571.3E-50.820.001589890.001614120.00158440
17071770000.001589191.0E-50.630.001595370.001618440.001575930
17070906000.0015793-1.5E-5-0.940.001595370.001599270.001571920
17070042000.00159416-5.0E-6-0.310.001600780.001606920.001591970
17069178000.00159921.5E-50.950.001585830.001606930.00157510
17068314000.001584558.0E-60.510.001576450.001590980.001550550
17067450000.00157671-3.9E-7-0.020.001587810.001613290.001564980
17066586000.0015771-2.1E-5-1.310.001598160.001617260.00157710
17065722000.001598024.7E-53.030.001516970.00160280.001500220
17064858000.00155056-4.0E-6-0.260.001553840.001579260.001536880
17063994000.001554411.1E-50.710.001542520.001557860.001527470
17063130000.001543867.0E-54.750.00147490.001555120.001469630
17062266000.00147359-2.0E-6-0.140.001473120.001479960.00146180
17061402000.001475171.0E-50.680.001470540.0014980.001453130
17060538000.001465161.1E-50.760.001453730.001473850.001418920
17059674000.0014538-7.3E-5-4.780.001516970.001526830.001450940
17058810000.0015264-5.0E-6-0.330.001533120.001538870.00152340
17057946000.001531743.0E-60.200.001526880.001540760.001523020
17057082000.001529111.0E-50.660.001516970.001545960.001481640
17056218000.00151949-4.9E-5-3.120.001571620.001575220.001496630
17055354000.00156869-2.1E-5-1.320.00158820.001589090.001555670
17054490000.001590023.2E-52.050.001540180.001602070.001524140
17053626000.001557962.1E-51.370.001527490.001583860.001527490
17052762000.00153666-3.1E-5-1.980.0015670.001578090.001531470
17051898000.00156723.0E-60.190.001570260.0015850.001553260
17051034000.00156416-0.000128-7.570.001689730.001695280.001533360
17050170000.00169171-1.2E-5-0.700.001698790.00179270.001666020
17049306000.001703621.8E-51.070.001691780.001738640.001622920
17048442000.00168603-3.0E-5-1.750.001717960.001737630.001666340
17047578000.001716070.000112257.000.001540180.001725040.001524140
17046714000.00160382-1.0E-5-0.620.001612870.001639160.001601050
17045850000.00161404-3.0E-6-0.190.00161620.001620690.001595370
17044986000.00161675-5.2E-7-0.030.001619470.001624080.001582440
17044122000.001617274.5E-52.860.00157050.001638640.001566230
17043258000.00157274-6.8E-5-4.150.001646830.001666480.001528650
17042394000.001640314.0E-52.500.001540180.001676040.001524140
17041530000.001599846.4E-54.170.001542490.001601620.0015320
17040666000.00153549-4.0E-8-0.000.001534720.001558880.001527480
17039802000.001535531.0E-50.660.001529670.001546980.001510340
17038938000.00152573-1.8E-5-1.170.001540180.001562150.001511390
17038074000.0015438-2.0E-5-1.280.001565420.001576510.001528290

Your Recent History

Delayed Upgrade Clock