We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | -0.00325418 | -55.2947673381 | 0.00588515 | 0.00592899 | 0.00067464 | 926691.743687 | CX |
260 | -0.01464449 | -84.7704778918 | 0.01727546 | 982541.37524 | 0.00067464 | 460166.939844 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583400 | 0.00255608 | -2.8E-5 | -1.08 | 0.00258067 | 0.00264272 | 0.00252992 | 0 |
1711497000 | 0.00258378 | 1.1E-5 | 0.43 | 0.00257301 | 0.00262924 | 0.00256495 | 0 |
1711410600 | 0.00257272 | 8.3E-5 | 3.33 | 0.00266729 | 0.00269612 | 0.00246878 | 0 |
1711324200 | 0.00248966 | 0.00010798 | 4.53 | 0.002376 | 0.00249654 | 0.00236672 | 0 |
1711237800 | 0.00238168 | 2.9E-5 | 1.23 | 0.00236016 | 0.00244304 | 0.00233577 | 0 |
1711151400 | 0.0023526 | -5.9E-5 | -2.45 | 0.00242177 | 0.00245884 | 0.0023128 | 0 |
1711065000 | 0.00241178 | -7.3E-5 | -2.94 | 0.00248081 | 0.00249799 | 0.00239004 | 0 |
1710978600 | 0.00248454 | 0.00019679 | 8.60 | 0.00228371 | 0.00249536 | 0.00223736 | 0 |
1710892200 | 0.00228775 | -0.000204 | -8.19 | 0.00249304 | 0.00250738 | 0.00226513 | 0 |
1710805800 | 0.00249191 | -2.1E-5 | -0.84 | 0.00266729 | 0.00269612 | 0.00094243 | 0 |
1710719400 | 0.0025126 | 0.00010572 | 4.39 | 0.00239758 | 0.00253344 | 0.00236987 | 0 |
1710633000 | 0.00240688 | -0.000154 | -6.01 | 0.00255905 | 0.00257395 | 0.00238901 | 0 |
1710546600 | 0.0025613 | -7.3E-5 | -2.77 | 0.00266729 | 0.00269612 | 0.00241572 | 0 |
1710460200 | 0.0026344 | -3.5E-5 | -1.31 | 0.00266729 | 0.00269612 | 0.00252855 | 0 |
1710373800 | 0.00266977 | 5.3E-5 | 2.03 | 0.00262193 | 0.0026956 | 0.00261227 | 0 |
1710287400 | 0.00261696 | -3.0E-6 | -0.11 | 0.00261819 | 0.00265996 | 0.00254517 | 0 |
1710201000 | 0.00261962 | 9.5E-5 | 3.76 | 0.00228405 | 0.00265508 | 0.0022525 | 0 |
1710114600 | 0.00252462 | 2.2E-5 | 0.88 | 0.00250306 | 0.00255776 | 0.0025 | 0 |
1710028200 | 0.00250302 | 8.0E-6 | 0.32 | 0.00249985 | 0.00251048 | 0.0024866 | 0 |
1709941800 | 0.00249508 | 4.7E-5 | 1.92 | 0.00244688 | 0.00254612 | 0.00242624 | 0 |
1709855400 | 0.00244797 | 2.1E-5 | 0.87 | 0.00242536 | 0.0024935 | 0.00241267 | 0 |
1709769000 | 0.00242736 | 5.2E-5 | 2.19 | 0.00234915 | 0.00249544 | 0.00231931 | 0 |
1709682600 | 0.00237575 | -0.00012 | -4.81 | 0.00250984 | 0.00253287 | 0.00198976 | 0 |
1709596200 | 0.0024954 | 0.0001714 | 7.38 | 0.00228405 | 0.00251406 | 0.0022525 | 0 |
1709509800 | 0.002324 | 3.5E-5 | 1.53 | 0.002284 | 0.00233173 | 0.00226514 | 0 |
1709423400 | 0.00228936 | -1.7E-5 | -0.74 | 0.00230056 | 0.00230345 | 0.00227375 | 0 |
1709337000 | 0.00230644 | 3.7E-5 | 1.63 | 0.00226015 | 0.0023261 | 0.00224438 | 0 |
1709250600 | 0.00226956 | -3.3E-5 | -1.43 | 0.00228405 | 0.00234748 | 0.00223697 | 0 |
1709164200 | 0.00230275 | 0.00020168 | 9.60 | 0.00210228 | 0.00235149 | 0.00209396 | 0 |
1709077800 | 0.00210107 | 0.00010048 | 5.02 | 0.00200416 | 0.00212136 | 0.00200012 | 0 |
1708991400 | 0.00200059 | 8.7E-5 | 4.55 | 0.00159537 | 0.0020151 | 0.00094243 | 0 |
1708905000 | 0.0019134 | 9.0E-6 | 0.47 | 0.00190507 | 0.0019191 | 0.00189636 | 0 |
1708818600 | 0.00190483 | 2.5E-5 | 1.33 | 0.00187603 | 0.00191071 | 0.0018718 | 0 |
1708732200 | 0.00187979 | -1.5E-5 | -0.79 | 0.00189634 | 0.00190396 | 0.00186834 | 0 |
1708645800 | 0.00189451 | -2.3E-5 | -1.20 | 0.00191373 | 0.00192316 | 0.0018832 | 0 |
1708559400 | 0.00191768 | -1.8E-5 | -0.93 | 0.00193583 | 0.00193858 | 0.00187585 | 0 |
1708473000 | 0.00193556 | 1.4E-5 | 0.73 | 0.00192272 | 0.00195992 | 0.00188163 | 0 |
1708386600 | 0.00192128 | -1.2E-5 | -0.62 | 0.00159537 | 0.00194761 | 0.00158524 | 0 |
1708300200 | 0.00193312 | 1.2E-5 | 0.62 | 0.0019176 | 0.00194342 | 0.00190136 | 0 |
1708213800 | 0.00192108 | -1.7E-5 | -0.88 | 0.00193709 | 0.00193815 | 0.00187932 | 0 |
1708127400 | 0.0019381 | 8.0E-6 | 0.41 | 0.00192853 | 0.00195468 | 0.00191935 | 0 |
1708041000 | 0.00193031 | -3.0E-6 | -0.16 | 0.00193475 | 0.00196172 | 0.00190644 | 0 |
1707954600 | 0.00193331 | 7.7E-5 | 4.15 | 0.00185579 | 0.00194046 | 0.00184128 | 0 |
1707868200 | 0.00185626 | 4.0E-6 | 0.22 | 0.00184941 | 0.00186668 | 0.00180336 | 0 |
1707781800 | 0.0018525 | 7.5E-5 | 4.22 | 0.00159537 | 0.00186308 | 0.00158524 | 0 |
1707695400 | 0.00177773 | 1.5E-5 | 0.85 | 0.00175951 | 0.00179249 | 0.0017587 | 0 |
1707609000 | 0.0017626 | 3.7E-5 | 2.14 | 0.00172875 | 0.00177885 | 0.00171204 | 0 |
1707522600 | 0.00172551 | 4.3E-5 | 2.56 | 0.00168549 | 0.001783 | 0.00167983 | 0 |
1707436200 | 0.0016824 | 3.9E-5 | 2.37 | 0.00164505 | 0.00169067 | 0.00164436 | 0 |
1707349800 | 0.001643 | 4.0E-5 | 2.50 | 0.00160344 | 0.00164656 | 0.00159047 | 0 |
1707263400 | 0.00160257 | 1.3E-5 | 0.82 | 0.00158989 | 0.00161412 | 0.0015844 | 0 |
1707177000 | 0.00158919 | 1.0E-5 | 0.63 | 0.00159537 | 0.00161844 | 0.00157593 | 0 |
1707090600 | 0.0015793 | -1.5E-5 | -0.94 | 0.00159537 | 0.00159927 | 0.00157192 | 0 |
1707004200 | 0.00159416 | -5.0E-6 | -0.31 | 0.00160078 | 0.00160692 | 0.00159197 | 0 |
1706917800 | 0.0015992 | 1.5E-5 | 0.95 | 0.00158583 | 0.00160693 | 0.0015751 | 0 |
1706831400 | 0.00158455 | 8.0E-6 | 0.51 | 0.00157645 | 0.00159098 | 0.00155055 | 0 |
1706745000 | 0.00157671 | -3.9E-7 | -0.02 | 0.00158781 | 0.00161329 | 0.00156498 | 0 |
1706658600 | 0.0015771 | -2.1E-5 | -1.31 | 0.00159816 | 0.00161726 | 0.0015771 | 0 |
1706572200 | 0.00159802 | 4.7E-5 | 3.03 | 0.00151697 | 0.0016028 | 0.00150022 | 0 |
1706485800 | 0.00155056 | -4.0E-6 | -0.26 | 0.00155384 | 0.00157926 | 0.00153688 | 0 |
1706399400 | 0.00155441 | 1.1E-5 | 0.71 | 0.00154252 | 0.00155786 | 0.00152747 | 0 |
1706313000 | 0.00154386 | 7.0E-5 | 4.75 | 0.0014749 | 0.00155512 | 0.00146963 | 0 |
1706226600 | 0.00147359 | -2.0E-6 | -0.14 | 0.00147312 | 0.00147996 | 0.0014618 | 0 |
1706140200 | 0.00147517 | 1.0E-5 | 0.68 | 0.00147054 | 0.001498 | 0.00145313 | 0 |
1706053800 | 0.00146516 | 1.1E-5 | 0.76 | 0.00145373 | 0.00147385 | 0.00141892 | 0 |
1705967400 | 0.0014538 | -7.3E-5 | -4.78 | 0.00151697 | 0.00152683 | 0.00145094 | 0 |
1705881000 | 0.0015264 | -5.0E-6 | -0.33 | 0.00153312 | 0.00153887 | 0.0015234 | 0 |
1705794600 | 0.00153174 | 3.0E-6 | 0.20 | 0.00152688 | 0.00154076 | 0.00152302 | 0 |
1705708200 | 0.00152911 | 1.0E-5 | 0.66 | 0.00151697 | 0.00154596 | 0.00148164 | 0 |
1705621800 | 0.00151949 | -4.9E-5 | -3.12 | 0.00157162 | 0.00157522 | 0.00149663 | 0 |
1705535400 | 0.00156869 | -2.1E-5 | -1.32 | 0.0015882 | 0.00158909 | 0.00155567 | 0 |
1705449000 | 0.00159002 | 3.2E-5 | 2.05 | 0.00154018 | 0.00160207 | 0.00152414 | 0 |
1705362600 | 0.00155796 | 2.1E-5 | 1.37 | 0.00152749 | 0.00158386 | 0.00152749 | 0 |
1705276200 | 0.00153666 | -3.1E-5 | -1.98 | 0.001567 | 0.00157809 | 0.00153147 | 0 |
1705189800 | 0.0015672 | 3.0E-6 | 0.19 | 0.00157026 | 0.001585 | 0.00155326 | 0 |
1705103400 | 0.00156416 | -0.000128 | -7.57 | 0.00168973 | 0.00169528 | 0.00153336 | 0 |
1705017000 | 0.00169171 | -1.2E-5 | -0.70 | 0.00169879 | 0.0017927 | 0.00166602 | 0 |
1704930600 | 0.00170362 | 1.8E-5 | 1.07 | 0.00169178 | 0.00173864 | 0.00162292 | 0 |
1704844200 | 0.00168603 | -3.0E-5 | -1.75 | 0.00171796 | 0.00173763 | 0.00166634 | 0 |
1704757800 | 0.00171607 | 0.00011225 | 7.00 | 0.00154018 | 0.00172504 | 0.00152414 | 0 |
1704671400 | 0.00160382 | -1.0E-5 | -0.62 | 0.00161287 | 0.00163916 | 0.00160105 | 0 |
1704585000 | 0.00161404 | -3.0E-6 | -0.19 | 0.0016162 | 0.00162069 | 0.00159537 | 0 |
1704498600 | 0.00161675 | -5.2E-7 | -0.03 | 0.00161947 | 0.00162408 | 0.00158244 | 0 |
1704412200 | 0.00161727 | 4.5E-5 | 2.86 | 0.0015705 | 0.00163864 | 0.00156623 | 0 |
1704325800 | 0.00157274 | -6.8E-5 | -4.15 | 0.00164683 | 0.00166648 | 0.00152865 | 0 |
1704239400 | 0.00164031 | 4.0E-5 | 2.50 | 0.00154018 | 0.00167604 | 0.00152414 | 0 |
1704153000 | 0.00159984 | 6.4E-5 | 4.17 | 0.00154249 | 0.00160162 | 0.001532 | 0 |
1704066600 | 0.00153549 | -4.0E-8 | -0.00 | 0.00153472 | 0.00155888 | 0.00152748 | 0 |
1703980200 | 0.00153553 | 1.0E-5 | 0.66 | 0.00152967 | 0.00154698 | 0.00151034 | 0 |
1703893800 | 0.00152573 | -1.8E-5 | -1.17 | 0.00154018 | 0.00156215 | 0.00151139 | 0 |
1703807400 | 0.0015438 | -2.0E-5 | -1.28 | 0.00156542 | 0.00157651 | 0.00152829 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions