We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.02464445 | 30.4847146885 | 0.08084199 | 0.09894801 | 0.04281741 | 18344252 | CX |
260 | 0.05986143 | 131.20310549 | 0.04562501 | 0.13868636 | 0.00509949 | 14003975.5592 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714002600 | 0.10522772 | -0.003552 | -3.27 | 0.10912971 | 0.10982552 | 0.10423074 | 0 |
1713916200 | 0.1087793 | -0.001732 | -1.57 | 0.11033431 | 0.11092595 | 0.1082571 | 0 |
1713829800 | 0.11051108 | 0.00338911 | 3.16 | 0.0474049 | 0.11191882 | 0.04738726 | 0 |
1713743400 | 0.10712197 | -2.3E-5 | -0.02 | 0.1071473 | 0.10847957 | 0.10619452 | 0 |
1713657000 | 0.10714508 | 0.00145483 | 1.38 | 0.10542024 | 0.10802134 | 0.10441976 | 0 |
1713570600 | 0.10569025 | 0.00146535 | 1.41 | 0.10392792 | 0.10731218 | 0.09863728 | 0 |
1713484200 | 0.1042249 | 0.00369532 | 3.68 | 0.1006863 | 0.10501297 | 0.09950722 | 0 |
1713397800 | 0.10052958 | -0.00407 | -3.89 | 0.10462866 | 0.10580935 | 0.09813369 | 0 |
1713311400 | 0.10459912 | 0.00066474 | 0.64 | 0.10390548 | 0.10545796 | 0.1014252 | 0 |
1713225000 | 0.10393438 | -0.003987 | -3.69 | 0.0474049 | 0.10928245 | 0.04738726 | 0 |
1713138600 | 0.10792103 | 0.00033368 | 0.31 | 0.10694738 | 0.10833499 | 0.10337655 | 0 |
1713052200 | 0.10758735 | -0.002949 | -2.67 | 0.11053336 | 0.11186233 | 0.10234457 | 0 |
1712965800 | 0.11053587 | -0.003328 | -2.92 | 0.11409658 | 0.1160163 | 0.10840872 | 0 |
1712879400 | 0.11386413 | -0.000838 | -0.73 | 0.1146259 | 0.11577 | 0.11326714 | 0 |
1712793000 | 0.11470169 | 0.00343196 | 3.08 | 0.11127328 | 0.11554608 | 0.10954312 | 0 |
1712706600 | 0.11126973 | -0.003977 | -3.45 | 0.11513056 | 0.11520965 | 0.11003131 | 0 |
1712620200 | 0.11524651 | 0.00364234 | 3.26 | 0.0474049 | 0.11737941 | 0.04738726 | 0 |
1712533800 | 0.11160417 | 0.00081137 | 0.73 | 0.11066196 | 0.11269994 | 0.11063903 | 0 |
1712447400 | 0.1107928 | 0.00141602 | 1.29 | 0.10906878 | 0.11193955 | 0.10869748 | 0 |
1712361000 | 0.10937678 | -0.001018 | -0.92 | 0.11040053 | 0.11083018 | 0.10710344 | 0 |
1712274600 | 0.11039484 | 0.00374528 | 3.51 | 0.10654773 | 0.11141704 | 0.10500938 | 0 |
1712188200 | 0.10664956 | 0.00038578 | 0.36 | 0.10624966 | 0.10814823 | 0.10496087 | 0 |
1712101800 | 0.10626378 | -0.007194 | -6.34 | 0.1131816 | 0.11319766 | 0.10497852 | 0 |
1712015400 | 0.11345731 | -0.000779 | -0.68 | 0.0474049 | 0.1135464 | 0.04738726 | 0 |
1711929000 | 0.11423677 | 0.00196605 | 1.75 | 0.11237199 | 0.11425966 | 0.11237199 | 0 |
1711842600 | 0.11227072 | -0.000599 | -0.53 | 0.11285104 | 0.11343452 | 0.11209408 | 0 |
1711756200 | 0.11286944 | -0.001525 | -1.33 | 0.11424732 | 0.11440387 | 0.1116962 | 0 |
1711669800 | 0.11439444 | 0.00251717 | 2.25 | 0.11235175 | 0.11539872 | 0.11129311 | 0 |
1711583400 | 0.11187727 | -0.000551 | -0.49 | 0.11219997 | 0.11483861 | 0.11031132 | 0 |
1711497000 | 0.11242784 | 0.00040877 | 0.36 | 0.1120197 | 0.11423985 | 0.11156625 | 0 |
1711410600 | 0.11201907 | 0.00309415 | 2.84 | 0.0474049 | 0.11410866 | 0.04738726 | 0 |
1711324200 | 0.10892492 | 0.00473354 | 4.54 | 0.10413657 | 0.10931121 | 0.10354695 | 0 |
1711237800 | 0.10419138 | 0.00132787 | 1.29 | 0.10320094 | 0.10677039 | 0.10210138 | 0 |
1711151400 | 0.10286351 | -0.002532 | -2.40 | 0.1055915 | 0.10746905 | 0.10108752 | 0 |
1711065000 | 0.10539558 | -0.002878 | -2.66 | 0.10817038 | 0.1087801 | 0.10490593 | 0 |
1710978600 | 0.10827367 | 0.00893659 | 9.00 | 0.09957195 | 0.1085203 | 0.09752874 | 0 |
1710892200 | 0.09933708 | -0.009092 | -8.39 | 0.10839048 | 0.10890154 | 0.09914548 | 0 |
1710805800 | 0.10842873 | -0.000685 | -0.63 | 0.0474049 | 0.11458057 | 0.04738726 | 0 |
1710719400 | 0.10911372 | 0.00463855 | 4.44 | 0.10548036 | 0.11005759 | 0.10378497 | 0 |
1710633000 | 0.10447517 | -0.007142 | -6.40 | 0.11115633 | 0.11202219 | 0.10396466 | 0 |
1710546600 | 0.11161721 | -0.003026 | -2.64 | 0.0474049 | 0.11271026 | 0.04738726 | 0 |
1710460200 | 0.11464367 | -0.001558 | -1.34 | 0.11623756 | 0.1173 | 0.11030675 | 0 |
1710373800 | 0.11620201 | 0.00284737 | 2.51 | 0.11335215 | 0.11678494 | 0.11310847 | 0 |
1710287400 | 0.11335464 | 2.9E-5 | 0.03 | 0.11364354 | 0.11642579 | 0.11031593 | 0 |
1710201000 | 0.11332599 | 0.00462457 | 4.25 | 0.0474049 | 0.11579201 | 0.04738726 | 0 |
1710114600 | 0.10870142 | 0.00010427 | 0.10 | 0.10859701 | 0.11049229 | 0.1081325 | 0 |
1710028200 | 0.10859715 | 0.00018876 | 0.17 | 0.108264 | 0.10895646 | 0.10794772 | 0 |
1709941800 | 0.10840839 | 0.00166348 | 1.56 | 0.10660513 | 0.11016 | 0.10537354 | 0 |
1709855400 | 0.10674491 | 0.00104866 | 0.99 | 0.10595256 | 0.10844236 | 0.1051838 | 0 |
1709769000 | 0.10569625 | 0.00234302 | 2.27 | 0.10232662 | 0.10827302 | 0.10100778 | 0 |
1709682600 | 0.10335323 | -0.005531 | -5.08 | 0.10980761 | 0.11035167 | 0.0900672 | 0 |
1709596200 | 0.10888383 | 0.00745881 | 7.35 | 0.0474049 | 0.10995192 | 0.04738726 | 0 |
1709509800 | 0.10142502 | 0.00149316 | 1.49 | 0.0997764 | 0.10175791 | 0.09916727 | 0 |
1709423400 | 0.09993186 | -0.000776 | -0.77 | 0.10060304 | 0.10060304 | 0.09923508 | 0 |
1709337000 | 0.10070808 | 0.00145248 | 1.46 | 0.09883349 | 0.10175399 | 0.09818187 | 0 |
1709250600 | 0.0992556 | 0.00052521 | 0.53 | 0.09829332 | 0.10164504 | 0.0949212 | 0 |
1709164200 | 0.09873039 | 0.00742746 | 8.13 | 0.09146001 | 0.102816 | 0.0910228 | 0 |
1709077800 | 0.09130293 | 0.0040583 | 4.65 | 0.08742069 | 0.09205908 | 0.08583167 | 0 |
1708991400 | 0.08724463 | 0.00392096 | 4.71 | 0.0474049 | 0.08798197 | 0.04738726 | 0 |
1708905000 | 0.08332367 | 0.0001849 | 0.22 | 0.08306775 | 0.0836504 | 0.08262 | 0 |
1708818600 | 0.08313877 | 0.00124606 | 1.52 | 0.08164175 | 0.08324713 | 0.08146997 | 0 |
1708732200 | 0.08189271 | -0.000734 | -0.89 | 0.08284078 | 0.0829947 | 0.08136456 | 0 |
1708645800 | 0.08262622 | -0.001147 | -1.37 | 0.083632 | 0.08388318 | 0.0822936 | 0 |
1708559400 | 0.08377296 | -0.000595 | -0.71 | 0.08452723 | 0.08460577 | 0.08194355 | 0 |
1708473000 | 0.08436795 | 0.00048377 | 0.58 | 0.08393704 | 0.08522485 | 0.08240135 | 0 |
1708386600 | 0.08388418 | -0.000432 | -0.51 | 0.0474049 | 0.08481226 | 0.04738726 | 0 |
1708300200 | 0.08431593 | 0.00051445 | 0.61 | 0.08367106 | 0.08472046 | 0.08308748 | 0 |
1708213800 | 0.08380148 | -0.000498 | -0.59 | 0.08421725 | 0.08430697 | 0.08203288 | 0 |
1708127400 | 0.08429932 | 0.00051238 | 0.61 | 0.08402762 | 0.084896 | 0.08358165 | 0 |
1708041000 | 0.08378694 | 6.0E-6 | 0.01 | 0.08382127 | 0.08542371 | 0.0830464 | 0 |
1707954600 | 0.0837812 | 0.00333466 | 4.15 | 0.08042967 | 0.08453425 | 0.07976783 | 0 |
1707868200 | 0.08044654 | 7.0E-5 | 0.09 | 0.0803948 | 0.08100346 | 0.0784585 | 0 |
1707781800 | 0.08037702 | 0.00328377 | 4.26 | 0.0474049 | 0.080988 | 0.04738726 | 0 |
1707695400 | 0.07709325 | 0.00061578 | 0.81 | 0.07654353 | 0.07790511 | 0.07620493 | 0 |
1707609000 | 0.07647747 | 0.00146804 | 1.96 | 0.07517167 | 0.07713211 | 0.07466544 | 0 |
1707522600 | 0.07500943 | 0.00177084 | 2.42 | 0.07329734 | 0.07745865 | 0.07318763 | 0 |
1707436200 | 0.07323859 | 0.00177709 | 2.49 | 0.07161936 | 0.07360481 | 0.07161936 | 0 |
1707349800 | 0.0714615 | 0.00167072 | 2.39 | 0.06976349 | 0.0715185 | 0.06922784 | 0 |
1707263400 | 0.06979078 | 0.00037087 | 0.53 | 0.06940343 | 0.07025176 | 0.06919082 | 0 |
1707177000 | 0.06941991 | 0.00062304 | 0.91 | 0.0474049 | 0.07070633 | 0.04738726 | 0 |
1707090600 | 0.06879687 | -0.000558 | -0.80 | 0.06938274 | 0.06958158 | 0.06831951 | 0 |
1707004200 | 0.069355 | -0.000307 | -0.44 | 0.06987989 | 0.06987989 | 0.06918611 | 0 |
1706917800 | 0.06966218 | 0.00076241 | 1.11 | 0.06903051 | 0.06989888 | 0.06849367 | 0 |
1706831400 | 0.06889977 | 0.00038285 | 0.56 | 0.06847872 | 0.06909584 | 0.06740276 | 0 |
1706745000 | 0.06851692 | -0.000303 | -0.44 | 0.06902784 | 0.07002695 | 0.06808096 | 0 |
1706658600 | 0.06882001 | -0.000665 | -0.96 | 0.0692746 | 0.07040868 | 0.06882001 | 0 |
1706572200 | 0.06948466 | 0.0019208 | 2.84 | 0.0474049 | 0.06963701 | 0.04738726 | 0 |
1706485800 | 0.06756386 | -0.000192 | -0.28 | 0.06773328 | 0.06872152 | 0.06706071 | 0 |
1706399400 | 0.06775566 | 0.00050341 | 0.75 | 0.06726296 | 0.06784964 | 0.06654426 | 0 |
1706313000 | 0.06725225 | 0.0031835 | 4.97 | 0.0641166 | 0.06779436 | 0.06399569 | 0 |
1706226600 | 0.06406875 | -0.000338 | -0.52 | 0.06430169 | 0.06458358 | 0.06348881 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions