ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bytecoin

Bytecoin (BCNUSD)

0.000705
0.000011
( 1.55% )
Updated: 20:02:18
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
12.609E-53.840774926760.000679290.000716950.000623136506593.8089CX
48.225E-513.19949288270.000623130.000737830.0006051639891449.6018CX
120.0002768764.61226109080.000428510.000737830.0003853231558449.6522CX
260.00044182167.6354530280.000263560.000737830.0002632730392373.0459CX
520.0001414925.09177321820.000563890.000737830.0002479817878468.1037CX
156-0.00097399-57.99734424220.001679370.014212330.0001633610123102.0922CX
260-5.97E-5-7.803105557590.000765080.014212339.813E-516392354.075CX
DateCloseChangeChange %OpenHighLowVolume
17115834000.00069232-8.0E-6-1.140.000700020.000716950.000683832511424
17114970000.000699990.0006999900.00069780.000715510.0006941632620488
17114106000-0.000673-99.950.00063730.000642020.0006346837309662
17113242000.000673363.0E-54.660.00064080.000675720.0006384138968207
17112378000.000643549.0E-61.420.00063730.000658770.0006303943329921
17111514000.00063435-2.0E-5-3.050.000655020.000666340.000623129704882
17110650000.00065472-2.4E-5-3.540.000679290.000681980.000646441101568
17109786000.000678245.6E-59.000.000621430.000681090.000608535039554
17108922000.000622010.0006220100.000677110.000681170.0006154834743300
17108058000-0.000684-100.050.00063730.000642020.0006346829305876
17107194000.000683643.1E-54.750.00065640.000688250.0006458339477925
17106330000.000652240.0006522400.00069560.00070.0006502244177893
17105466000-0.000715-100.050.00063730.000642020.0006346841314161
17104602000.00071467-1.7E-5-2.320.000730510.000737830.0006862544308990
17103738000.00073121.6E-52.240.000714010.000737070.0007133744203559
17102874000.000714730.0007147300.000723250.000729710.0006923840861948
17102010000-0.00069-99.940.00063730.000642020.0006346843920924
17101146000.000690425.0E-60.730.000684860.000699920.0006828542368769
17100282000.000685152.0E-60.290.000683130.000686820.0006805543443572
17099418000.000683111.2E-51.790.000669860.000700350.0006647743636442
17098554000.000670851.0E-51.510.000659810.000680650.0006574438757425
17097690000.000660891.7E-52.640.00063730.0006760.0006284540559646
17096826000.000643560.0006435600.000683030.000690590.000606942589398
17095962000-0.00063-100.020.000611980.000626550.0006081128899338
17095098000.000629891.0E-51.610.000619990.000632510.0006148150095083
17094234000.00062029-5.0E-6-0.800.000624770.000624770.0006163736216122
17093370000.000625421.1E-51.790.000611980.00063150.0006081148276699
17092506000.00061448-1.0E-5-1.600.000623130.000636570.0006051649217800
17091642000.000624885.5E-59.650.00057040.000639980.0005674155337071
17090778000.000569970.0005699700.000546250.00057590.0005451536734962
17089914000-0.000518-100.070.000453740.000467250.0004526219032461
17089050000.000517642.0E-60.390.000515650.000519550.0005128622056374
17088186000.000515577.0E-61.380.00050750.00051690.0005058538726271
17087322000.0005087-4.0E-6-0.780.000512990.000514930.0005053924300263
17086458000.00051303-7.0E-6-1.350.000517870.000520260.0005093926587472
17085594000.00051954-4.0E-6-0.760.000522590.000523860.0005068520347039
17084730000.000523130.0005231300.000518060.000529590.000508236581984
17083866000-0.000521-99.920.000453740.000467250.0004526219829130
17083002000.00052144.0E-60.770.000516440.000523980.0005122929394958
17082138000.00051742-5.0E-6-0.960.000521630.000522080.0005067521579773
17081274000.000522263.0E-60.580.000519470.000525230.0005165420606397
17080410000.000519658.6E-70.170.000518360.000528560.0005136128932589
17079546000.000518792.2E-54.430.000497390.000520580.0004927723186561
17078682000.000496760.0004967600.000499690.000503810.0004839723468600
17077818000-0.000482-100.020.000453740.000467250.0004526214268758
17076954000.00048194.0E-60.840.0004770.000485590.0004759636819360
17076090000.000478227.0E-61.480.00047230.000481670.0004690429973673
17075226000.000471661.8E-53.970.000453740.000482050.0004526217461175
17074362000.000453641.1E-52.480.000444170.00045610.0004436633107759
17073498000.000442861.2E-52.780.000431080.00044380.0004276826652930
17072634000.000431250.0004312500.000426540.000433480.0004252122631639
17071770000-0.000425-99.890.000412980.000415120.0004035719377713
17070906000.00042545-4.0E-6-0.930.000429750.000430920.000423715242640
17070042000.00042966-2.0E-6-0.460.000431830.000433510.0004293733150102
17069178000.000431651.0E-60.230.000430740.000434290.0004258339980885
17068314000.000430394.0E-60.940.000425850.000432650.0004187141868470
17067450000.00042613-2.0E-6-0.470.000430080.000437360.0004232620232991
17066586000.000428220.0004282200.000431810.000437710.000427117222480
17065722000-0.00042-99.890.000412980.000415120.0004035720409840
17064858000.00042046-8.6E-7-0.200.00042130.000427920.0004161722669655
17063994000.000421323.0E-60.720.000417860.000421890.0004141832207038
17063130000.000418752.0E-55.010.00039920.000422290.0003984119371558
17062266000.00039923-2.0E-6-0.500.000400550.000402550.0003952517982202
17061402000.000401574.0E-61.010.000398910.000404710.0003942129286558
17060538000.000397490.0003974900.000395190.00040130.0003853232868882
17059674000-0.000416-100.120.000412980.000415120.0004035718077217
17058810000.00041551-1.0E-6-0.240.000416980.000418530.0004149133336553
17057946000.000416931.0E-60.240.000415630.000418260.0004142813790634
17057082000.000415793.0E-60.730.000412980.00042120.0004027216740376
17056218000.0004126-1.4E-5-3.280.000426730.000428730.0004062723514466
17055354000.000426880.0004268800.000431540.000431730.000422232922476
17054490000-0.000426-100.010.000428220.000432340.0004246536071523
17053626000.000425966.0E-61.430.000418330.000432990.000418339061803
17052762000.0004196-9.0E-6-2.100.00042830.000430480.0004178824178620
17051898000.000428134.1E-70.100.000428220.000432340.0004246535760214
17051034000.00042772-3.7E-5-7.970.000463410.000465020.0004152416333529
17050170000.00046429-1.0E-6-0.210.000465380.000490.0004572120070275
17049306000.00046575.0E-61.090.00046140.000476920.0004453129744284
17048442000.000460320.0004603200.000470770.000478470.0004534422207715
17047578000-0.000438-100.080.000428510.000447790.0004268453993790
17046714000.00043765-2.0E-6-0.450.000439920.000444570.0004364835204008
17045850000.00043962-9.5E-7-0.220.000441690.00044230.0004347232842815
17044986000.00044057-2.0E-6-0.450.000442360.000443180.0004273526715342
17044122000.000442211.4E-53.270.000428510.000447790.0004268433895302
17043258000.000427850.0004278500.000450030.000454220.000410527190660
17042394000-0.000441-99.980.000430080.000430830.0004169725346381
17041530000.000441111.9E-54.500.000423780.000441110.0004221230278279
17040666000.000422323.3E-70.080.000421890.000427710.0004199834482122
17039802000.000421992.0E-60.480.000420370.00042580.000415532920893
17038938000.0004202-7.0E-6-1.640.000426720.000430670.0004161533231303
17038074000.00042690.000426900.000434750.000438270.000423327393716

Your Recent History

Delayed Upgrade Clock