We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.609E-5 | 3.84077492676 | 0.00067929 | 0.00071695 | 0.0006231 | 36506593.8089 | CX |
4 | 8.225E-5 | 13.1994928827 | 0.00062313 | 0.00073783 | 0.00060516 | 39891449.6018 | CX |
12 | 0.00027687 | 64.6122610908 | 0.00042851 | 0.00073783 | 0.00038532 | 31558449.6522 | CX |
26 | 0.00044182 | 167.635453028 | 0.00026356 | 0.00073783 | 0.00026327 | 30392373.0459 | CX |
52 | 0.00014149 | 25.0917732182 | 0.00056389 | 0.00073783 | 0.00024798 | 17878468.1037 | CX |
156 | -0.00097399 | -57.9973442422 | 0.00167937 | 0.01421233 | 0.00016336 | 10123102.0922 | CX |
260 | -5.97E-5 | -7.80310555759 | 0.00076508 | 0.01421233 | 9.813E-5 | 16392354.075 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583400 | 0.00069232 | -8.0E-6 | -1.14 | 0.00070002 | 0.00071695 | 0.0006838 | 32511424 |
1711497000 | 0.00069999 | 0.00069999 | 0 | 0.0006978 | 0.00071551 | 0.00069416 | 32620488 |
1711410600 | 0 | -0.000673 | -99.95 | 0.0006373 | 0.00064202 | 0.00063468 | 37309662 |
1711324200 | 0.00067336 | 3.0E-5 | 4.66 | 0.0006408 | 0.00067572 | 0.00063841 | 38968207 |
1711237800 | 0.00064354 | 9.0E-6 | 1.42 | 0.0006373 | 0.00065877 | 0.00063039 | 43329921 |
1711151400 | 0.00063435 | -2.0E-5 | -3.05 | 0.00065502 | 0.00066634 | 0.0006231 | 29704882 |
1711065000 | 0.00065472 | -2.4E-5 | -3.54 | 0.00067929 | 0.00068198 | 0.0006464 | 41101568 |
1710978600 | 0.00067824 | 5.6E-5 | 9.00 | 0.00062143 | 0.00068109 | 0.0006085 | 35039554 |
1710892200 | 0.00062201 | 0.00062201 | 0 | 0.00067711 | 0.00068117 | 0.00061548 | 34743300 |
1710805800 | 0 | -0.000684 | -100.05 | 0.0006373 | 0.00064202 | 0.00063468 | 29305876 |
1710719400 | 0.00068364 | 3.1E-5 | 4.75 | 0.0006564 | 0.00068825 | 0.00064583 | 39477925 |
1710633000 | 0.00065224 | 0.00065224 | 0 | 0.0006956 | 0.0007 | 0.00065022 | 44177893 |
1710546600 | 0 | -0.000715 | -100.05 | 0.0006373 | 0.00064202 | 0.00063468 | 41314161 |
1710460200 | 0.00071467 | -1.7E-5 | -2.32 | 0.00073051 | 0.00073783 | 0.00068625 | 44308990 |
1710373800 | 0.0007312 | 1.6E-5 | 2.24 | 0.00071401 | 0.00073707 | 0.00071337 | 44203559 |
1710287400 | 0.00071473 | 0.00071473 | 0 | 0.00072325 | 0.00072971 | 0.00069238 | 40861948 |
1710201000 | 0 | -0.00069 | -99.94 | 0.0006373 | 0.00064202 | 0.00063468 | 43920924 |
1710114600 | 0.00069042 | 5.0E-6 | 0.73 | 0.00068486 | 0.00069992 | 0.00068285 | 42368769 |
1710028200 | 0.00068515 | 2.0E-6 | 0.29 | 0.00068313 | 0.00068682 | 0.00068055 | 43443572 |
1709941800 | 0.00068311 | 1.2E-5 | 1.79 | 0.00066986 | 0.00070035 | 0.00066477 | 43636442 |
1709855400 | 0.00067085 | 1.0E-5 | 1.51 | 0.00065981 | 0.00068065 | 0.00065744 | 38757425 |
1709769000 | 0.00066089 | 1.7E-5 | 2.64 | 0.0006373 | 0.000676 | 0.00062845 | 40559646 |
1709682600 | 0.00064356 | 0.00064356 | 0 | 0.00068303 | 0.00069059 | 0.0006069 | 42589398 |
1709596200 | 0 | -0.00063 | -100.02 | 0.00061198 | 0.00062655 | 0.00060811 | 28899338 |
1709509800 | 0.00062989 | 1.0E-5 | 1.61 | 0.00061999 | 0.00063251 | 0.00061481 | 50095083 |
1709423400 | 0.00062029 | -5.0E-6 | -0.80 | 0.00062477 | 0.00062477 | 0.00061637 | 36216122 |
1709337000 | 0.00062542 | 1.1E-5 | 1.79 | 0.00061198 | 0.0006315 | 0.00060811 | 48276699 |
1709250600 | 0.00061448 | -1.0E-5 | -1.60 | 0.00062313 | 0.00063657 | 0.00060516 | 49217800 |
1709164200 | 0.00062488 | 5.5E-5 | 9.65 | 0.0005704 | 0.00063998 | 0.00056741 | 55337071 |
1709077800 | 0.00056997 | 0.00056997 | 0 | 0.00054625 | 0.0005759 | 0.00054515 | 36734962 |
1708991400 | 0 | -0.000518 | -100.07 | 0.00045374 | 0.00046725 | 0.00045262 | 19032461 |
1708905000 | 0.00051764 | 2.0E-6 | 0.39 | 0.00051565 | 0.00051955 | 0.00051286 | 22056374 |
1708818600 | 0.00051557 | 7.0E-6 | 1.38 | 0.0005075 | 0.0005169 | 0.00050585 | 38726271 |
1708732200 | 0.0005087 | -4.0E-6 | -0.78 | 0.00051299 | 0.00051493 | 0.00050539 | 24300263 |
1708645800 | 0.00051303 | -7.0E-6 | -1.35 | 0.00051787 | 0.00052026 | 0.00050939 | 26587472 |
1708559400 | 0.00051954 | -4.0E-6 | -0.76 | 0.00052259 | 0.00052386 | 0.00050685 | 20347039 |
1708473000 | 0.00052313 | 0.00052313 | 0 | 0.00051806 | 0.00052959 | 0.0005082 | 36581984 |
1708386600 | 0 | -0.000521 | -99.92 | 0.00045374 | 0.00046725 | 0.00045262 | 19829130 |
1708300200 | 0.0005214 | 4.0E-6 | 0.77 | 0.00051644 | 0.00052398 | 0.00051229 | 29394958 |
1708213800 | 0.00051742 | -5.0E-6 | -0.96 | 0.00052163 | 0.00052208 | 0.00050675 | 21579773 |
1708127400 | 0.00052226 | 3.0E-6 | 0.58 | 0.00051947 | 0.00052523 | 0.00051654 | 20606397 |
1708041000 | 0.00051965 | 8.6E-7 | 0.17 | 0.00051836 | 0.00052856 | 0.00051361 | 28932589 |
1707954600 | 0.00051879 | 2.2E-5 | 4.43 | 0.00049739 | 0.00052058 | 0.00049277 | 23186561 |
1707868200 | 0.00049676 | 0.00049676 | 0 | 0.00049969 | 0.00050381 | 0.00048397 | 23468600 |
1707781800 | 0 | -0.000482 | -100.02 | 0.00045374 | 0.00046725 | 0.00045262 | 14268758 |
1707695400 | 0.0004819 | 4.0E-6 | 0.84 | 0.000477 | 0.00048559 | 0.00047596 | 36819360 |
1707609000 | 0.00047822 | 7.0E-6 | 1.48 | 0.0004723 | 0.00048167 | 0.00046904 | 29973673 |
1707522600 | 0.00047166 | 1.8E-5 | 3.97 | 0.00045374 | 0.00048205 | 0.00045262 | 17461175 |
1707436200 | 0.00045364 | 1.1E-5 | 2.48 | 0.00044417 | 0.0004561 | 0.00044366 | 33107759 |
1707349800 | 0.00044286 | 1.2E-5 | 2.78 | 0.00043108 | 0.0004438 | 0.00042768 | 26652930 |
1707263400 | 0.00043125 | 0.00043125 | 0 | 0.00042654 | 0.00043348 | 0.00042521 | 22631639 |
1707177000 | 0 | -0.000425 | -99.89 | 0.00041298 | 0.00041512 | 0.00040357 | 19377713 |
1707090600 | 0.00042545 | -4.0E-6 | -0.93 | 0.00042975 | 0.00043092 | 0.0004237 | 15242640 |
1707004200 | 0.00042966 | -2.0E-6 | -0.46 | 0.00043183 | 0.00043351 | 0.00042937 | 33150102 |
1706917800 | 0.00043165 | 1.0E-6 | 0.23 | 0.00043074 | 0.00043429 | 0.00042583 | 39980885 |
1706831400 | 0.00043039 | 4.0E-6 | 0.94 | 0.00042585 | 0.00043265 | 0.00041871 | 41868470 |
1706745000 | 0.00042613 | -2.0E-6 | -0.47 | 0.00043008 | 0.00043736 | 0.00042326 | 20232991 |
1706658600 | 0.00042822 | 0.00042822 | 0 | 0.00043181 | 0.00043771 | 0.0004271 | 17222480 |
1706572200 | 0 | -0.00042 | -99.89 | 0.00041298 | 0.00041512 | 0.00040357 | 20409840 |
1706485800 | 0.00042046 | -8.6E-7 | -0.20 | 0.0004213 | 0.00042792 | 0.00041617 | 22669655 |
1706399400 | 0.00042132 | 3.0E-6 | 0.72 | 0.00041786 | 0.00042189 | 0.00041418 | 32207038 |
1706313000 | 0.00041875 | 2.0E-5 | 5.01 | 0.0003992 | 0.00042229 | 0.00039841 | 19371558 |
1706226600 | 0.00039923 | -2.0E-6 | -0.50 | 0.00040055 | 0.00040255 | 0.00039525 | 17982202 |
1706140200 | 0.00040157 | 4.0E-6 | 1.01 | 0.00039891 | 0.00040471 | 0.00039421 | 29286558 |
1706053800 | 0.00039749 | 0.00039749 | 0 | 0.00039519 | 0.0004013 | 0.00038532 | 32868882 |
1705967400 | 0 | -0.000416 | -100.12 | 0.00041298 | 0.00041512 | 0.00040357 | 18077217 |
1705881000 | 0.00041551 | -1.0E-6 | -0.24 | 0.00041698 | 0.00041853 | 0.00041491 | 33336553 |
1705794600 | 0.00041693 | 1.0E-6 | 0.24 | 0.00041563 | 0.00041826 | 0.00041428 | 13790634 |
1705708200 | 0.00041579 | 3.0E-6 | 0.73 | 0.00041298 | 0.0004212 | 0.00040272 | 16740376 |
1705621800 | 0.0004126 | -1.4E-5 | -3.28 | 0.00042673 | 0.00042873 | 0.00040627 | 23514466 |
1705535400 | 0.00042688 | 0.00042688 | 0 | 0.00043154 | 0.00043173 | 0.0004222 | 32922476 |
1705449000 | 0 | -0.000426 | -100.01 | 0.00042822 | 0.00043234 | 0.00042465 | 36071523 |
1705362600 | 0.00042596 | 6.0E-6 | 1.43 | 0.00041833 | 0.00043299 | 0.0004183 | 39061803 |
1705276200 | 0.0004196 | -9.0E-6 | -2.10 | 0.0004283 | 0.00043048 | 0.00041788 | 24178620 |
1705189800 | 0.00042813 | 4.1E-7 | 0.10 | 0.00042822 | 0.00043234 | 0.00042465 | 35760214 |
1705103400 | 0.00042772 | -3.7E-5 | -7.97 | 0.00046341 | 0.00046502 | 0.00041524 | 16333529 |
1705017000 | 0.00046429 | -1.0E-6 | -0.21 | 0.00046538 | 0.00049 | 0.00045721 | 20070275 |
1704930600 | 0.0004657 | 5.0E-6 | 1.09 | 0.0004614 | 0.00047692 | 0.00044531 | 29744284 |
1704844200 | 0.00046032 | 0.00046032 | 0 | 0.00047077 | 0.00047847 | 0.00045344 | 22207715 |
1704757800 | 0 | -0.000438 | -100.08 | 0.00042851 | 0.00044779 | 0.00042684 | 53993790 |
1704671400 | 0.00043765 | -2.0E-6 | -0.45 | 0.00043992 | 0.00044457 | 0.00043648 | 35204008 |
1704585000 | 0.00043962 | -9.5E-7 | -0.22 | 0.00044169 | 0.0004423 | 0.00043472 | 32842815 |
1704498600 | 0.00044057 | -2.0E-6 | -0.45 | 0.00044236 | 0.00044318 | 0.00042735 | 26715342 |
1704412200 | 0.00044221 | 1.4E-5 | 3.27 | 0.00042851 | 0.00044779 | 0.00042684 | 33895302 |
1704325800 | 0.00042785 | 0.00042785 | 0 | 0.00045003 | 0.00045422 | 0.0004105 | 27190660 |
1704239400 | 0 | -0.000441 | -99.98 | 0.00043008 | 0.00043083 | 0.00041697 | 25346381 |
1704153000 | 0.00044111 | 1.9E-5 | 4.50 | 0.00042378 | 0.00044111 | 0.00042212 | 30278279 |
1704066600 | 0.00042232 | 3.3E-7 | 0.08 | 0.00042189 | 0.00042771 | 0.00041998 | 34482122 |
1703980200 | 0.00042199 | 2.0E-6 | 0.48 | 0.00042037 | 0.0004258 | 0.0004155 | 32920893 |
1703893800 | 0.0004202 | -7.0E-6 | -1.64 | 0.00042672 | 0.00043067 | 0.00041615 | 33231303 |
1703807400 | 0.0004269 | 0.0004269 | 0 | 0.00043475 | 0.00043827 | 0.0004233 | 27393716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions