BCHUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 30 2023 | 130.92 | -5.78 | -4.23% | 136.37 | 136.90 | 127.54 | 71,988.00 |
Jan 29 2023 | 136.70 | 4.13 | 3.12% | 132.57 | 138.60 | 131.99 | 29,213.00 |
Jan 28 2023 | 132.57 | -2.29 | -1.70% | 134.94 | 135.84 | 131.44 | 12,212.00 |
Jan 27 2023 | 134.86 | 1.07 | 0.80% | 133.91 | 136.29 | 131.71 | 24,378.00 |
Jan 26 2023 | 133.79 | 1.74 | 1.32% | 132.42 | 135.00 | 129.64 | 23,519.00 |
Jan 25 2023 | 132.05 | 3.54 | 2.75% | 128.33 | 135.05 | 125.34 | 26,024.00 |
Jan 24 2023 | 128.51 | -5.03 | -3.77% | 133.56 | 137.14 | 125.71 | 30,488.00 |
Jan 23 2023 | 133.54 | 4.88 | 3.79% | 130.14 | 138.70 | 128.50 | 33,666.00 |
Jan 22 2023 | 128.66 | 0.540 | 0.42% | 128.08 | 132.69 | 127.13 | 23,735.00 |
Jan 21 2023 | 128.12 | 0.400 | 0.31% | 127.51 | 134.17 | 125.48 | 37,933.00 |
Jan 20 2023 | 127.72 | 6.23 | 5.13% | 121.60 | 127.84 | 120.35 | 25,735.00 |
Jan 19 2023 | 121.49 | 2.26 | 1.90% | 119.16 | 122.47 | 118.73 | 21,603.00 |
Jan 18 2023 | 119.23 | -3.83 | -3.11% | 123.31 | 127.40 | 115.94 | 46,881.00 |
Jan 17 2023 | 123.06 | -0.760 | -0.61% | 123.55 | 125.72 | 121.91 | 39,941.00 |
Jan 16 2023 | 123.82 | -0.930 | -0.75% | 124.37 | 127.15 | 119.59 | 89,466.00 |
Jan 15 2023 | 124.75 | -1.23 | -0.98% | 125.47 | 127.30 | 121.52 | 44,646.00 |
Jan 14 2023 | 125.98 | 1.67 | 1.34% | 124.53 | 131.35 | 119.97 | 75,464.00 |
Jan 13 2023 | 124.31 | 4.88 | 4.09% | 119.92 | 127.75 | 117.80 | 80,856.00 |
Jan 12 2023 | 119.43 | 9.99 | 9.13% | 109.62 | 125.30 | 107.97 | 120,799.00 |
Jan 11 2023 | 109.44 | 2.04 | 1.90% | 158.00 | 158.00 | 105.50 | 34,935.00 |
Jan 10 2023 | 107.40 | 0.280 | 0.26% | 107.19 | 109.32 | 105.07 | 29,112.00 |
Jan 09 2023 | 107.12 | 3.83 | 3.71% | 104.70 | 108.75 | 103.52 | 40,769.00 |
Jan 08 2023 | 103.29 | 1.87 | 1.84% | 101.68 | 103.49 | 100.80 | 19,277.00 |
Jan 07 2023 | 101.42 | -0.200 | -0.20% | 101.59 | 102.18 | 101.17 | 19,517.00 |
Jan 06 2023 | 101.62 | 0.530 | 0.52% | 101.10 | 101.97 | 98.09 | 31,765.00 |
Jan 05 2023 | 101.09 | -0.340 | -0.34% | 101.51 | 103.53 | 100.56 | 33,169.00 |
Jan 04 2023 | 101.43 | 1.87 | 1.88% | 99.59 | 102.61 | 99.47 | 38,611.00 |
Jan 03 2023 | 99.56 | 0.310 | 0.31% | 99.24 | 100.43 | 98.70 | 21,822.00 |
Jan 02 2023 | 99.25 | 2.50 | 2.58% | 96.76 | 100.35 | 95.26 | 28,166.00 |
Jan 01 2023 | 96.75 | -0.140 | -0.14% | 96.86 | 97.58 | 96.09 | 12,121.00 |
Dec 31 2022 | 96.89 | 0.270 | 0.28% | 96.58 | 98.37 | 96.34 | 23,004.00 |
Dec 30 2022 | 96.62 | -1.83 | -1.86% | 98.38 | 98.42 | 95.21 | 34,357.00 |
Dec 29 2022 | 98.45 | -0.660 | -0.67% | 99.11 | 100.22 | 97.22 | 29,249.00 |
Dec 28 2022 | 99.11 | -2.36 | -2.33% | 101.86 | 102.52 | 98.70 | 35,083.00 |
Dec 27 2022 | 101.47 | -1.89 | -1.83% | 103.35 | 103.88 | 101.01 | 20,021.00 |
Dec 26 2022 | 103.36 | 2.05 | 2.02% | 101.40 | 103.43 | 100.90 | 16,592.00 |
Dec 25 2022 | 101.31 | -0.420 | -0.41% | 101.65 | 102.05 | 99.67 | 15,331.00 |
Dec 24 2022 | 101.73 | -0.140 | -0.14% | 102.02 | 102.82 | 101.52 | 12,308.00 |
Dec 23 2022 | 101.87 | 0.390 | 0.38% | 101.56 | 102.91 | 101.11 | 22,744.00 |
Dec 22 2022 | 101.48 | 1.27 | 1.27% | 100.38 | 101.53 | 99.38 | 15,993.00 |
Dec 21 2022 | 100.21 | -1.55 | -1.52% | 101.88 | 102.29 | 99.82 | 16,926.00 |
Dec 20 2022 | 101.76 | 3.25 | 3.30% | 98.45 | 102.42 | 98.29 | 21,194.00 |
Dec 19 2022 | 98.51 | -3.65 | -3.57% | 102.08 | 103.03 | 97.80 | 24,215.00 |
Dec 18 2022 | 102.16 | -1.05 | -1.02% | 103.05 | 103.85 | 101.36 | 19,307.00 |
Dec 17 2022 | 103.21 | 3.11 | 3.11% | 99.93 | 103.38 | 98.74 | 30,744.00 |
Dec 16 2022 | 100.10 | -7.16 | -6.68% | 107.20 | 108.42 | 98.88 | 29,248.00 |
Dec 15 2022 | 107.26 | -1.98 | -1.81% | 109.08 | 110.10 | 106.73 | 20,925.00 |
Dec 14 2022 | 109.24 | -0.870 | -0.79% | 110.37 | 111.57 | 107.34 | 21,950.00 |
Dec 13 2022 | 110.11 | 4.00 | 3.77% | 106.45 | 111.44 | 103.64 | 29,355.00 |
Dec 12 2022 | 106.11 | -0.160 | -0.15% | 106.25 | 106.89 | 102.32 | 28,072.00 |
Dec 11 2022 | 106.27 | -2.65 | -2.43% | 108.85 | 110.20 | 105.91 | 19,624.00 |
Dec 10 2022 | 108.92 | -0.870 | -0.79% | 109.71 | 110.49 | 108.16 | 14,374.00 |
Dec 09 2022 | 109.79 | -2.01 | -1.80% | 112.01 | 112.58 | 109.03 | 17,346.00 |
Dec 08 2022 | 111.80 | 2.54 | 2.32% | 109.25 | 112.31 | 107.50 | 21,670.00 |
Dec 07 2022 | 109.26 | -2.81 | -2.51% | 112.52 | 112.94 | 106.92 | 14,085.00 |
Dec 06 2022 | 112.07 | 1.63 | 1.48% | 110.44 | 112.22 | 109.29 | 19,940.00 |
Dec 05 2022 | 110.44 | -0.890 | -0.80% | 111.07 | 117.43 | 109.46 | 49,679.00 |
Dec 04 2022 | 111.33 | 1.41 | 1.28% | 109.90 | 120.06 | 105.98 | 18,089.00 |
Dec 03 2022 | 109.92 | -1.96 | -1.75% | 112.14 | 119.35 | 105.90 | 14,971.00 |
Dec 02 2022 | 111.88 | 1.72 | 1.56% | 110.45 | 158.00 | 105.14 | 31,096.00 |
Dec 01 2022 | 110.16 | -3.46 | -3.05% | 113.74 | 119.90 | 106.80 | 30,096.00 |
Nov 30 2022 | 113.62 | 2.67 | 2.41% | 111.12 | 119.60 | 107.02 | 34,517.00 |
Nov 29 2022 | 110.95 | 0.920 | 0.84% | 109.80 | 113.18 | 109.12 | 26,117.00 |
Nov 28 2022 | 110.03 | -1.09 | -0.98% | 111.39 | 111.97 | 105.96 | 20,351.00 |
Nov 27 2022 | 111.12 | -1.24 | -1.10% | 112.43 | 119.58 | 109.15 | 14,187.00 |
Nov 26 2022 | 112.36 | -1.63 | -1.43% | 113.65 | 115.69 | 109.96 | 27,093.00 |
Nov 25 2022 | 113.99 | -1.68 | -1.45% | 115.37 | 121.71 | 105.64 | 18,072.00 |
Nov 24 2022 | 115.67 | 0.800 | 0.70% | 114.37 | 121.75 | 104.01 | 39,496.00 |
Nov 23 2022 | 114.87 | 6.10 | 5.61% | 109.55 | 119.55 | 108.29 | 50,083.00 |
Nov 22 2022 | 108.77 | 5.60 | 5.43% | 103.49 | 158.00 | 102.85 | 17,759.00 |
Nov 21 2022 | 103.17 | -1.70 | -1.62% | 104.50 | 108.98 | 96.07 | 42,411.00 |
Nov 20 2022 | 104.87 | 0.210 | 0.20% | 108.99 | 117.51 | 103.00 | 23,532.00 |
Nov 19 2022 | 104.66 | -0.060 | -0.06% | 104.61 | 118.98 | 92.16 | 15,927.00 |
Nov 18 2022 | 104.72 | 0.910 | 0.88% | 103.80 | 117.80 | 93.54 | 15,779.00 |
Nov 17 2022 | 103.81 | -0.670 | -0.64% | 104.33 | 105.53 | 100.75 | 24,390.00 |
Nov 16 2022 | 104.48 | 0.850 | 0.82% | 103.93 | 109.80 | 102.44 | 46,199.00 |
Nov 15 2022 | 103.63 | 0.060 | 0.06% | 103.93 | 117.67 | 94.05 | 17,578.00 |
Nov 14 2022 | 103.57 | 4.10 | 4.12% | 99.87 | 104.46 | 96.49 | 32,994.00 |
Nov 13 2022 | 99.47 | -2.53 | -2.48% | 102.30 | 103.40 | 97.73 | 23,632.00 |
Nov 12 2022 | 102.00 | -0.680 | -0.66% | 102.65 | 102.88 | 97.60 | 26,046.00 |
Nov 11 2022 | 102.68 | 0.080 | 0.08% | 102.51 | 106.67 | 98.67 | 35,176.00 |
Nov 10 2022 | 102.60 | 13.28 | 14.87% | 87.15 | 106.01 | 87.00 | 48,048.00 |
Nov 09 2022 | 89.32 | -13.91 | -13.47% | 102.09 | 106.62 | 87.04 | 74,904.00 |
Nov 08 2022 | 103.23 | -14.45 | -12.28% | 117.77 | 118.95 | 94.88 | 80,200.00 |
Nov 07 2022 | 117.68 | 0.580 | 0.50% | 116.39 | 119.43 | 115.24 | 47,436.00 |
Nov 06 2022 | 117.10 | -6.98 | -5.63% | 123.72 | 124.31 | 116.28 | 38,106.00 |
Nov 05 2022 | 124.08 | 0.600 | 0.49% | 124.51 | 126.02 | 122.38 | 49,863.00 |
Nov 04 2022 | 123.48 | 7.79 | 6.73% | 115.69 | 124.90 | 114.97 | 65,113.00 |
Nov 03 2022 | 115.69 | 1.99 | 1.75% | 113.26 | 120.09 | 113.11 | 39,035.00 |
Nov 02 2022 | 113.70 | -1.33 | -1.16% | 115.03 | 122.06 | 111.93 | 62,909.00 |