BCHSVUSD

Bitcoin Cash SV Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BCHSVUSD Crypto 3,225,968,790 SHA-256d
  Change % Change Current Price Bid Offer
2.20 1.28% 174.20 174.08 174.75
High Low Open Prev. Close 52 Week Range
176.00 166.82 172.00 172.00 51.30 - 456.95
Exchange Time Size Trade Price Currency
BTRX 05:23:26 8.02 174.20 USD
Price x Volume Volume Base Symbol Related Pairs
37,692.31 217.09 BCHSV BCHSVEUR BCHSVGBP BCHSVBTC

BCHSVUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week154.02177.00142.93460.9920.1813.10%
1 Month204.62207.00142.82930.91-30.42-14.87%
3 Months186.07260.00142.821,907.98-11.87-6.38%
6 Months147.16260.00140.102,273.2027.0418.37%
1 Year81.99456.9551.301,967.1192.21112.46%
3 Years96.75456.9516.003,965.1477.4580.06%
5 Years96.75456.9516.003,965.1477.4580.06%

BCHSVUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 172.00 3.35 1.99% 167.76 172.00 166.82 379.00
Sep 28 2020 168.65 -1.41 -0.83% 170.06 177.00 160.47 527.00
Sep 27 2020 170.06 5.62 3.42% 164.59 175.25 154.74 460.00
Sep 26 2020 164.44 8.35 5.35% 155.90 167.44 154.74 501.00
Sep 25 2020 156.09 -1.01 -0.64% 156.38 159.71 149.93 368.00
Sep 24 2020 157.10 2.54 1.64% 150.44 159.71 149.93 666.00
Sep 23 2020 154.56 0.540 0.35% 154.02 158.77 142.93 324.00
Sep 22 2020 154.02 7.61 5.20% 146.15 158.77 142.93 380.00
Sep 21 2020 146.41 -8.72 -5.62% 155.13 161.85 142.82 1,143.00
Sep 20 2020 155.13 -6.95 -4.29% 162.08 163.86 150.00 789.00
Sep 19 2020 162.08 0.340 0.21% 162.05 164.70 161.00 590.00
Sep 18 2020 161.74 -2.85 -1.73% 164.30 166.00 161.00 698.00
Sep 17 2020 164.59 1.36 0.83% 163.27 166.75 161.00 159.00
Sep 16 2020 163.23 -0.910 -0.55% 165.72 168.63 161.00 1,096.00
Sep 15 2020 164.14 -0.580 -0.35% 164.04 168.63 160.65 404.00
Sep 14 2020 164.72 1.88 1.15% 162.84 170.00 160.01 484.00
Sep 13 2020 162.84 -5.39 -3.20% 169.13 170.00 160.01 454.00
Sep 12 2020 168.23 0.810 0.48% 167.55 169.50 164.16 216.00
Sep 11 2020 167.42 1.31 0.79% 166.08 167.61 163.14 1,334.00
Sep 10 2020 166.11 -3.17 -1.87% 170.78 172.97 164.81 1,342.00
Sep 09 2020 169.28 -0.140 -0.08% 170.30 173.04 165.76 663.00
Sep 08 2020 169.42 -4.09 -2.36% 173.51 179.19 165.69 1,137.00
Sep 07 2020 173.51 9.64 5.88% 163.27 176.75 158.68 1,462.00
Sep 06 2020 163.87 1.65 1.02% 161.82 167.40 158.76 779.00
Sep 05 2020 162.22 2.81 1.76% 159.41 174.00 149.96 1,992.00
Sep 04 2020 159.41 -2.03 -1.26% 149.99 185.72 145.25 2,621.00
Sep 03 2020 161.44 -22.67 -12.31% 184.11 185.72 145.25 3,203.00
Sep 02 2020 184.11 -21.64 -10.52% 204.62 207.00 176.44 1,881.00
Sep 01 2020 205.75 12.66 6.56% 191.00 207.00 189.00 1,063.00
Aug 31 2020 193.09 1.29 0.67% 196.80 200.00 191.56 252.00
Aug 30 2020 191.80 1.80 0.95% 190.00 193.00 189.30 119.00
Aug 29 2020 190.00 -1.37 -0.72% 191.37 194.10 184.76 478.00
See More Historical Prices »
Your Recent History
COIN
BCHSVUSD
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200930 09:38:28