BCHSVEUR

Bitcoin Cash SV (BCHSVEUR)

BCHSVEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2021 170.02 -2.23 -1.29% 172.25 182.95 158.46 110.00
Jan 15 2021 172.25 -7.84 -4.35% 180.09 193.12 158.46 155.00
Jan 14 2021 180.09 5.10 2.91% 174.56 193.12 168.80 803.00
Jan 13 2021 174.99 21.63 14.10% 153.95 180.40 153.95 1,779.00
Jan 12 2021 153.36 -4.95 -3.13% 155.81 166.59 150.46 380.00
Jan 11 2021 158.31 -50.58 -24.21% 208.06 240.17 133.00 1,210.00
Jan 10 2021 208.89 -22.58 -9.76% 231.92 254.00 140.78 1,696.00
Jan 09 2021 231.47 85.78 58.88% 146.72 254.00 134.54 2,476.00
Jan 08 2021 145.69 5.93 4.24% 140.01 150.53 134.50 1,317.00
Jan 07 2021 139.76 -1.26 -0.89% 141.23 148.88 134.50 1,049.00
Jan 06 2021 141.02 7.84 5.89% 133.97 146.74 129.41 1,078.00
Jan 05 2021 133.18 -1.82 -1.35% 132.31 138.68 125.01 457.00
Jan 04 2021 135.00 7.03 5.49% 134.19 142.90 126.21 316.00
Jan 03 2021 127.97 -5.26 -3.95% 134.34 137.21 121.95 748.00
Jan 02 2021 133.23 -0.160 -0.12% 133.39 136.08 132.32 499.00
Jan 01 2021 133.39 -0.560 -0.42% 133.95 135.34 132.65 260.00
Dec 31 2020 133.95 -1.87 -1.38% 135.93 135.93 128.72 334.00
Dec 30 2020 135.82 2.59 1.94% 133.99 137.75 132.28 547.00
Dec 29 2020 133.23 -4.82 -3.49% 137.78 137.78 127.31 601.00
Dec 28 2020 138.05 1.30 0.95% 136.75 142.06 134.52 547.00
Dec 27 2020 136.75 2.76 2.06% 134.32 142.13 129.26 1,300.00
Dec 26 2020 133.99 -1.66 -1.22% 135.51 137.19 132.59 395.00
Dec 25 2020 135.65 2.53 1.90% 133.12 138.00 123.30 240.00
Dec 24 2020 133.12 5.33 4.17% 127.24 141.44 123.30 233.00
Dec 23 2020 127.79 -12.55 -8.94% 140.64 141.44 124.53 602.00
Dec 22 2020 140.34 -0.800 -0.57% 140.93 142.83 136.37 167.00
Dec 21 2020 141.14 -7.82 -5.25% 148.95 156.16 140.43 750.00
Dec 20 2020 148.96 4.86 3.37% 143.30 157.93 141.49 855.00
Dec 19 2020 144.10 -0.960 -0.66% 145.28 146.56 143.43 285.00
Dec 18 2020 145.06 -0.570 -0.39% 145.63 154.94 140.48 744.00
Dec 17 2020 145.63 -0.910 -0.62% 147.20 154.94 141.08 980.00
Dec 16 2020 146.54 8.04 5.81% 138.50 147.36 138.00 302.00
Dec 15 2020 138.50 0.990 0.72% 137.51 141.81 136.08 528.00
Dec 14 2020 137.51 -1.04 -0.75% 138.55 138.55 135.27 122.00
Dec 13 2020 138.55 0.420 0.30% 138.13 141.50 138.13 9.00
Dec 12 2020 138.13 4.03 3.01% 134.10 138.13 133.77 10.00
Dec 11 2020 134.10 -4.30 -3.11% 137.78 138.31 131.60 241.00
Dec 10 2020 138.40 -3.38 -2.38% 141.78 142.08 136.10 277.00
Dec 09 2020 141.78 -0.780 -0.55% 142.99 143.14 134.04 431.00
Dec 08 2020 142.56 -5.86 -3.95% 148.20 149.93 141.47 505.00
Dec 07 2020 148.42 0.470 0.32% 147.49 153.66 145.41 679.00
Dec 06 2020 147.95 -0.990 -0.66% 150.36 151.00 144.75 728.00
Dec 05 2020 148.94 2.32 1.58% 146.67 152.70 143.38 567.00
Dec 04 2020 146.62 5.89 4.19% 140.73 161.20 138.58 1,409.00
Dec 03 2020 140.73 -1.00 -0.71% 141.73 144.15 139.47 84.00
Dec 02 2020 141.73 1.50 1.07% 140.35 142.93 137.89 428.00
Dec 01 2020 140.23 -14.15 -9.17% 149.91 152.09 139.92 325.00
Nov 30 2020 154.38 13.28 9.41% 139.14 154.49 139.14 628.00
Nov 29 2020 141.10 -0.010 -0.01% 141.11 142.87 133.99 72.00
Nov 28 2020 141.11 5.50 4.06% 135.61 142.87 133.99 349.00
Nov 27 2020 135.61 -2.61 -1.89% 140.14 142.35 131.50 85.00
Nov 26 2020 138.22 -22.93 -14.23% 160.61 162.97 129.00 978.00
Nov 25 2020 161.15 -14.59 -8.30% 175.89 182.68 156.39 873.00
Nov 24 2020 175.74 11.59 7.06% 166.44 182.68 164.94 1,909.00
Nov 23 2020 164.15 13.95 9.29% 150.20 170.75 144.00 360.00
Nov 22 2020 150.20 -13.26 -8.11% 163.46 166.13 144.00 846.00
Nov 21 2020 163.46 23.19 16.53% 140.27 165.23 136.61 997.00
Nov 20 2020 140.27 3.68 2.69% 136.61 141.97 136.61 113.00
Nov 19 2020 136.59 0.330 0.24% 138.19 165.55 132.91 132.00
Nov 18 2020 136.26 -4.76 -3.38% 141.02 165.55 132.91 444.00
Nov 17 2020 141.02 6.95 5.18% 135.64 143.01 135.51 234.00
Nov 16 2020 134.07 4.07 3.13% 128.94 134.50 128.94 4.00
Nov 15 2020 130.00 -4.66 -3.46% 134.66 134.82 130.00 3.00
Nov 14 2020 134.66 -2.84 -2.07% 137.50 137.50 132.58 99.00
Nov 13 2020 137.50 4.45 3.34% 133.00 137.50 133.00 1.00
Nov 12 2020 133.05 -1.44 -1.07% 135.18 137.30 131.09 197.00
Nov 11 2020 134.49 0.930 0.70% 133.02 137.30 132.21 139.00
Nov 10 2020 133.56 -2.22 -1.63% 135.77 140.22 130.34 275.00
Nov 09 2020 135.78 -4.62 -3.29% 140.12 140.22 133.20 209.00
Nov 08 2020 140.40 4.87 3.59% 135.53 145.60 131.00 119.00
Nov 07 2020 135.53 -5.79 -4.10% 141.32 145.60 131.00 375.00
Nov 06 2020 141.32 4.95 3.63% 136.16 142.41 128.22 838.00
Nov 05 2020 136.37 6.78 5.23% 129.59 138.98 128.22 250.00
Nov 04 2020 129.59 -0.910 -0.70% 130.50 131.97 125.29 81.00
Nov 03 2020 130.50 -4.31 -3.20% 134.81 134.81 125.29 150.00
Nov 02 2020 134.81 -6.84 -4.83% 141.65 143.24 134.81 127.00
Nov 01 2020 141.65 -0.770 -0.54% 142.24 144.30 140.65 25.00
Oct 31 2020 142.42 1.52 1.08% 140.90 144.30 137.70 47.00
Oct 30 2020 140.90 -2.35 -1.64% 143.25 144.26 137.70 29.00
Oct 29 2020 143.25 -1.70 -1.17% 144.95 145.40 141.01 48.00
Oct 28 2020 144.95 -3.68 -2.48% 148.63 150.30 142.81 138.00
Oct 27 2020 148.63 0.880 0.60% 147.63 150.30 146.65 260.00
Oct 26 2020 147.75 -6.34 -4.11% 153.74 156.19 142.97 230.00
Oct 25 2020 154.09 6.85 4.65% 147.60 155.70 140.37 131.00
Oct 24 2020 147.24 7.04 5.02% 140.20 147.64 138.32 66.00
Oct 23 2020 140.20 -2.27 -1.59% 142.47 148.79 138.32 46.00
Oct 22 2020 142.47 0.870 0.61% 141.60 148.79 141.60 56.00
Oct 21 2020 141.60 9.00 6.79% 132.60 141.60 132.60 28.00
Oct 20 2020 132.60 -2.80 -2.07% 135.40 136.00 132.20 4.00
Oct 19 2020 135.40 -1.20 -0.88% 136.60 136.60 135.40 0.00
Oct 18 2020 136.60 1.60 1.19% 135.00 137.69 135.00 7.00
Oct 17 2020 135.00 -1.00 -0.74% 136.00 140.00 134.00 0.00
Your Recent History
COIN
BCHSVEUR
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 00:31:17