BCHSVEUR

Bitcoin Cash SV Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BCHSVEUR Crypto 2,975,043,636 SHA-256d
  Change % Change Current Price Bid Offer
4.24 3.23% 135.57 133.41 135.88
Open High Low Prev. Close 52 Week Range
131.33 135.57 131.33 131.33 90.00 - 407.77
Exchange Time Size Trade Price Currency
BTRX 22:58:52 0.019543 135.57 EUR
Price x Volume Volume Base Symbol Related Pairs
10.55 0.078171 BCHSV BCHSVUSD BCHSVGBP BCHSVBTC

BCHSVEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week127.00137.35123.8712.038.576.75%
1 Month145.66177.44120.0026.36-10.09-6.93%
3 Months101.87177.4495.0022.0333.7033.08%
6 Months163.54407.7790.0085.29-27.97-17.10%
1 Year139.82407.7790.00234.54-4.25-3.04%
3 Years85.09407.776.007,278.0350.4859.32%
5 Years85.09407.776.007,278.0350.4859.32%

BCHSVEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 131.33 -3.13 -2.33% 134.46 137.35 131.33 3.00
Sep 16 2021 134.46 1.49 1.12% 132.97 135.47 131.15 23.00
Sep 15 2021 132.97 2.60 1.99% 132.97 132.97 132.97 29.00
Sep 14 2021 130.37 4.50 3.58% 125.87 130.37 125.87 3.00
Sep 13 2021 125.87 -1.13 -0.89% 127.00 127.00 123.87 1.00
Sep 12 2021 127.00 0.00 0.00% 127.00 127.00 127.00 0.00
Sep 11 2021 127.00 0.00 0.00% 127.00 127.00 127.00 0.00
Sep 10 2021 127.00 -8.21 -6.07% 135.21 135.21 127.00 56.00
Sep 09 2021 135.21 0.730 0.54% 134.48 135.21 134.48 0.00
Sep 08 2021 134.48 2.70 2.05% 131.78 134.48 129.54 18.00
Sep 07 2021 131.78 -33.60 -20.32% 165.38 177.44 120.00 38.00
Sep 06 2021 165.38 5.66 3.54% 159.72 170.00 159.72 8.00
Sep 05 2021 159.72 2.34 1.49% 157.38 159.72 151.70 29.00
Sep 04 2021 157.38 10.11 6.86% 147.27 157.38 147.27 43.00
Sep 03 2021 147.27 5.49 3.87% 143.85 147.74 142.50 45.00
Sep 02 2021 141.78 1.14 0.81% 140.64 145.03 140.64 30.00
Sep 01 2021 140.64 -0.720 -0.51% 141.36 142.34 138.58 5.00
Aug 31 2021 141.36 3.36 2.43% 135.47 141.79 135.47 9.00
Aug 30 2021 138.00 -9.44 -6.40% 147.44 147.44 138.00 22.00
Aug 29 2021 147.44 5.79 4.09% 141.65 156.24 139.21 128.00
Aug 28 2021 141.65 7.30 5.43% 134.35 141.65 134.35 15.00
Aug 27 2021 134.35 1.35 1.02% 133.00 135.42 128.80 24.00
Aug 26 2021 133.00 -1.58 -1.17% 134.58 135.90 133.00 24.00
Aug 25 2021 134.58 -2.00 -1.46% 136.58 138.50 134.58 23.00
Aug 24 2021 136.58 -4.88 -3.45% 141.46 145.26 136.58 16.00
Aug 23 2021 141.46 2.71 1.95% 138.75 145.00 138.75 22.00
Aug 22 2021 138.75 -4.92 -3.42% 143.67 143.67 138.75 24.00
Aug 21 2021 143.67 -1.99 -1.37% 145.66 147.23 139.70 35.00
Aug 20 2021 145.66 26.13 21.86% 119.53 145.82 119.53 2.00
Aug 19 2021 119.53 0.00 0.00% 119.53 119.53 119.53 0.00
Aug 18 2021 119.53 0.00 0.00% 119.53 119.53 119.53 0.00
See More Historical Prices ยป
Your Recent History
COIN
BCHSVEUR
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210918 04:03:43