BCHSVEUR

Bitcoin Cash SV Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BCHSVEUR Crypto 3,894,721,289 SHA-256d
  Change % Change Current Price Bid Offer
-1.31 -0.73% 179.13 179.05 179.95
High Low Open Prev. Close 52 Week Range
184.00 178.66 180.44 180.44 0.00000000 - 221.48
Exchange Time Size Trade Price Currency
BTRX 06:48:07 1.14 179.13 EUR
Price x Volume Volume Base Symbol Related Pairs
65,554.15 361.96 BCHSV BCHSVUSD BCHSVGBP BCHSVBTC

BCHSVEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week198.71203.41168.71935.44-19.58-9.85%
1 Month153.03221.48141.89833.3126.1017.06%
3 Months176.97221.48122.09852.702.161.22%
6 Months45.80221.4845.80738.34133.33291.11%
1 Year0.00000000221.480.0000000012,528.580.000000000.00%
3 Years85.09221.486.0015,559.2994.04110.51%
5 Years85.09221.486.0015,559.2994.04110.51%

BCHSVEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 179.00 3.01 1.71% 175.99 181.06 168.71 997.00
Aug 12 2020 175.99 -3.01 -1.68% 179.00 192.11 170.28 1,032.00
Aug 11 2020 179.00 -10.98 -5.78% 189.98 193.86 171.24 1,342.00
Aug 10 2020 189.98 1.16 0.61% 189.27 193.86 188.65 457.00
Aug 09 2020 188.82 -5.04 -2.60% 194.55 196.67 186.56 778.00
Aug 08 2020 193.86 1.54 0.80% 192.32 203.41 184.00 385.00
Aug 07 2020 192.32 -6.39 -3.22% 198.71 203.41 184.00 1,554.00
Aug 06 2020 198.71 3.04 1.55% 195.91 202.96 190.37 1,090.00
Aug 05 2020 195.67 3.75 1.95% 191.48 201.61 186.58 1,167.00
Aug 04 2020 191.92 -2.82 -1.45% 194.74 202.00 184.99 1,797.00
Aug 03 2020 194.74 9.30 5.02% 185.10 202.00 184.99 2,249.00
Aug 02 2020 185.44 -23.39 -11.20% 209.62 221.48 172.00 1,701.00
Aug 01 2020 208.83 12.83 6.55% 196.00 218.09 195.13 2,297.00
Jul 31 2020 196.00 13.48 7.39% 182.52 207.92 179.03 1,576.00
Jul 30 2020 182.52 2.22 1.23% 180.08 184.53 177.22 569.00
Jul 29 2020 180.30 -5.87 -3.15% 186.14 189.09 180.30 691.00
Jul 28 2020 186.17 11.28 6.45% 174.89 197.51 174.79 168.00
Jul 27 2020 174.89 10.16 6.17% 164.73 178.77 163.01 123.00
Jul 26 2020 164.73 4.73 2.96% 164.44 171.27 161.00 122.00
Jul 25 2020 160.00 5.00 3.23% 155.00 160.00 155.00 0.00
Jul 24 2020 155.00 -6.25 -3.88% 161.25 161.25 154.00 0.00
Jul 23 2020 161.25 4.11 2.62% 157.14 163.05 156.95 572.00
Jul 22 2020 157.14 2.57 1.66% 154.57 157.14 153.16 387.00
Jul 21 2020 154.57 6.76 4.57% 147.89 158.06 147.89 442.00
Jul 20 2020 147.81 -4.02 -2.65% 151.07 151.07 147.00 736.00
Jul 19 2020 151.83 -0.850 -0.56% 152.68 154.00 141.89 646.00
Jul 18 2020 152.68 1.40 0.93% 151.28 154.00 150.80 158.00
Jul 17 2020 151.28 -1.75 -1.14% 153.03 153.03 150.20 283.00
Jul 16 2020 153.03 -5.04 -3.19% 157.51 157.51 149.89 661.00
Jul 15 2020 158.07 -0.930 -0.58% 159.00 162.63 156.57 564.00
Jul 14 2020 159.00 -0.820 -0.51% 159.82 159.82 155.91 410.00
See More Historical Prices »
Your Recent History
COIN
BCHSVEUR
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200814 11:24:19