Bitcoin Cash SV Historical Data - BCHSVEUR

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BCHSVEUR Crypto 3,114,371,316 SHA-256d
  Change % Change Current Price Bid Offer
3.34 2.09% 163.21 161.70 163.21
High Low Open Prev. Close 52 Week Range
163.50 45.80 159.87 159.87 44.30 - 166.50
Exchange Time Size Trade Price Currency
BTRX 20:51:59 0.469665 163.21 EUR
Price x Volume Volume Base Symbol Related Pairs
870.81 5.35 BCHSV BCHSVUSD BCHSVGBP BCHSVBTC

BCHSVEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week45.80166.5045.8039.69117.41256.35%
1 Month45.80166.5045.8039.69117.41256.35%
3 Months0.00000000166.500.0000000086,618.170.000000000.00%
6 Months45.80166.5045.80138,912.30117.41256.35%
1 Year75.00166.5044.3046,438.8888.21117.61%
3 Years85.09214.026.0025,717.8478.1291.81%
5 Years85.09214.026.0025,717.8478.1291.81%

BCHSVEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 05 2020 159.87 -5.67 -3.43% 165.89 166.50 159.87 21.00
Apr 04 2020 165.54 0.130 0.08% 164.38 166.01 162.00 24.00
Apr 03 2020 165.41 119.61 261.16% 45.80 166.01 45.80 72.00
Apr 02 2020 45.80 0.00000000 0.00% 45.80 45.80 45.80 0.00
Apr 01 2020 45.80 0.00000000 0.00% 45.80 45.80 45.80 0.00
Mar 31 2020 45.80 0.00000000 0.00% 45.80 45.80 45.80 0.00
Mar 30 2020 45.80 0.00000000 0.00% 45.80 45.80 45.80 0.00
Mar 29 2020 45.80 0.00000000 0.00% 45.80 45.80 45.80 0.00
Mar 28 2020 45.80 0.00000000 0.00% 45.80 45.80 45.80 0.00
Mar 27 2020 45.80 0.00000000 0.00% 45.80 45.80 45.80 0.00
Mar 26 2020 45.80 0.00000000 0.00% 45.80 45.80 45.80 0.00
Mar 25 2020 45.80 0.00000000 0.00% 45.80 45.80 45.80 0.00
Mar 24 2020 45.80 0.00000000 0.00% 45.80 45.80 45.80 0.00
Mar 23 2020 45.80 0.00000000 0.00% 45.80 45.80 45.80 0.00
Mar 22 2020 45.80 0.00000000 0.00% 45.80 45.80 45.80 0.00
Mar 21 2020 45.80 0.00000000 0.00% 45.80 45.80 45.80 0.00
Mar 20 2020 45.80 0.00000000 0.00% 45.80 45.80 45.80 0.00
Mar 19 2020 45.80 0.00000000 0.00% 45.80 45.80 45.80 0.00
Mar 18 2020 45.80 0.00000000 0.00% 45.80 45.80 45.80 0.00
Mar 17 2020 45.80 0.00000000 0.00% 45.80 45.80 45.80 0.00
Mar 16 2020 45.80 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 15 2020 45.80 0.00000000 0.00% 45.80 45.80 45.80 0.00
Mar 14 2020 45.80 0.00000000 0.00% 45.80 45.80 45.80 0.00
Mar 13 2020 45.80 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 12 2020 45.80 0.00000000 0.00% 45.80 45.80 45.80 0.00
Mar 11 2020 45.80 0.00000000 0.00% 45.80 45.80 45.80 0.00
Mar 10 2020 45.80 0.00000000 0.00% 45.80 45.80 45.80 0.00
Mar 09 2020 45.80 0.00000000 0.00% 45.80 45.80 45.80 0.00
Mar 08 2020 45.80 0.00000000 0.00% 45.80 45.80 45.80 0.00
Mar 07 2020 45.80 0.00000000 0.00% 45.80 45.80 45.80 0.00
Mar 06 2020 45.80 0.00000000 0.00% 45.80 45.80 45.80 0.00
See More Historical Prices »
Your Recent History
COIN
BCHSVEUR
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200406 01:57:45