BCHSVEUR

Bitcoin Cash SV Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BCHSVEUR Crypto 2,237,772,805 SHA-256d
  Change % Change Current Price Bid Offer
-4.46 -4.25% 100.52 98.85 100.12
Open High Low Prev. Close 52 Week Range
101.01 101.50 90.00 104.98 90.00 - 407.77
Exchange Time Size Trade Price Currency
BTRX 18:07:53 0.200000 100.52 EUR
Price x Volume Volume Base Symbol Related Pairs
28,958.78 142.14 BCHSV BCHSVUSD BCHSVGBP BCHSVBTC

BCHSVEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week141.75142.1090.0030.62-41.23-29.09%
1 Month145.80155.4990.0041.27-45.28-31.06%
3 Months178.14407.7790.00134.96-77.62-43.57%
6 Months140.93407.7790.00301.30-40.41-28.67%
1 Year153.01407.7790.00385.59-52.49-34.30%
3 Years85.09407.776.008,097.1215.4318.13%
5 Years85.09407.776.008,097.1215.4318.13%

BCHSVEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 104.98 -21.12 -16.75% 123.08 123.08 104.98 141.00
Jun 20 2021 126.10 -6.23 -4.71% 132.33 132.33 126.10 19.00
Jun 19 2021 132.33 -2.06 -1.53% 134.39 134.39 131.53 19.00
Jun 18 2021 134.39 -3.70 -2.68% 138.09 138.09 131.00 12.00
Jun 17 2021 138.09 1.09 0.80% 137.00 138.09 137.00 11.00
Jun 16 2021 137.00 -2.63 -1.88% 139.63 139.63 137.00 3.00
Jun 15 2021 139.63 -2.12 -1.50% 141.75 142.10 139.63 6.00
Jun 14 2021 141.75 3.26 2.35% 139.61 151.20 139.61 176.00
Jun 13 2021 138.49 4.27 3.18% 134.22 138.49 134.22 9.00
Jun 12 2021 134.22 -2.83 -2.06% 137.05 146.81 130.80 20.00
Jun 11 2021 137.05 1.19 0.88% 135.86 144.00 134.54 8.00
Jun 10 2021 135.86 -5.40 -3.82% 141.26 147.71 135.86 28.00
Jun 09 2021 141.26 11.05 8.49% 130.21 142.83 130.21 39.00
Jun 08 2021 130.21 -6.79 -4.96% 135.00 143.65 124.99 206.00
Jun 07 2021 137.00 -8.40 -5.78% 145.40 145.40 137.00 163.00
Jun 06 2021 145.40 -2.48 -1.68% 147.88 147.88 145.10 26.00
Jun 05 2021 147.88 5.78 4.07% 142.10 147.88 140.15 6.00
Jun 04 2021 142.10 -12.02 -7.80% 154.12 154.12 135.17 114.00
Jun 03 2021 154.12 2.92 1.93% 149.08 154.12 149.08 2.00
Jun 02 2021 151.20 10.63 7.56% 140.57 151.20 140.57 0.00
Jun 01 2021 140.57 0.00 0.00% 140.57 140.57 140.57 0.00
May 31 2021 140.57 2.78 2.02% 137.79 143.46 130.41 6.00
May 30 2021 137.79 5.09 3.84% 132.70 137.96 130.50 1.00
May 29 2021 132.70 -1.86 -1.38% 134.56 146.35 131.94 6.00
May 28 2021 134.56 -17.42 -11.46% 151.98 151.98 133.58 10.00
May 27 2021 151.98 7.92 5.50% 144.06 155.49 144.06 44.00
May 26 2021 144.06 2.95 2.09% 141.11 152.73 141.11 9.00
May 25 2021 141.11 -4.69 -3.22% 145.80 151.20 132.82 18.00
May 24 2021 145.80 22.73 18.47% 123.07 145.80 121.82 110.00
May 23 2021 123.07 -16.44 -11.78% 139.51 139.51 108.00 108.00
May 22 2021 139.51 -3.11 -2.18% 143.33 150.92 135.00 116.00
See More Historical Prices ยป
Your Recent History
COIN
BCHSVEUR
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210622 22:58:20