BCHSVEUR

Bitcoin Cash SV Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash SV BCHSVEUR Crypto 2,757,085,510 SHA-256d
  Change % Change Current Price Bid Offer
-0.500 -0.39% 129.00 130.03 140.03
Open High Low Prev. Close 52 Week Range
129.50 129.50 129.00 129.50 90.00 - 407.77
Exchange Time Size Trade Price Currency
BTRX 19:03:37 1.00 129.00 EUR
Price x Volume Volume Base Symbol Related Pairs
129.00 1.00 BCHSV BCHSVUSD BCHSVGBP BCHSVBTC

BCHSVEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week137.28163.00127.9047.82-8.28-6.03%
1 Month143.76168.06127.9038.68-14.76-10.27%
3 Months147.27177.44100.0025.85-18.27-12.41%
6 Months144.06177.4490.0027.75-15.06-10.45%
1 Year140.14407.7790.00201.46-11.14-7.95%
3 Years88.00407.7744.304,020.6641.0046.59%
5 Years85.09407.776.006,618.8143.9151.60%

BCHSVEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 129.50 -12.68 -8.92% 142.18 142.18 127.90 96.00
Nov 25 2021 142.18 0.590 0.42% 141.59 154.00 139.65 105.00
Nov 24 2021 141.59 3.81 2.77% 137.78 141.59 136.78 13.00
Nov 23 2021 137.78 -5.92 -4.12% 143.70 163.00 135.14 49.00
Nov 22 2021 143.70 6.42 4.68% 137.28 143.70 137.28 6.00
Nov 21 2021 137.28 0.00 0.00% 137.28 137.28 137.28 0.00
Nov 20 2021 137.28 0.00 0.00% 137.28 140.80 137.28 15.00
Nov 19 2021 137.28 5.66 4.30% 131.62 138.00 131.62 44.00
Nov 18 2021 131.62 -14.43 -9.88% 146.05 146.05 131.62 34.00
Nov 17 2021 146.05 -1.04 -0.71% 147.09 147.09 142.65 63.00
Nov 16 2021 147.09 -8.92 -5.72% 151.94 151.94 145.21 25.00
Nov 15 2021 156.01 2.01 1.31% 154.00 166.00 154.00 47.00
Nov 14 2021 154.00 1.61 1.06% 152.39 154.00 152.30 1.00
Nov 13 2021 152.39 1.39 0.92% 151.00 152.42 151.00 1.00
Nov 12 2021 151.00 -6.32 -4.02% 157.32 157.32 150.00 10.00
Nov 11 2021 157.32 -6.68 -4.07% 164.00 164.00 157.32 8.00
Nov 10 2021 164.00 0.410 0.25% 163.59 168.06 159.31 28.00
Nov 09 2021 163.59 15.09 10.16% 151.96 164.07 151.96 74.00
Nov 08 2021 148.50 2.58 1.77% 145.92 151.27 145.92 8.00
Nov 07 2021 145.92 -0.160 -0.11% 146.08 146.08 145.92 0.00
Nov 06 2021 146.08 -3.94 -2.63% 150.02 150.02 145.00 20.00
Nov 05 2021 150.02 2.54 1.72% 147.48 153.77 147.48 15.00
Nov 04 2021 147.48 1.59 1.09% 145.89 147.92 145.00 38.00
Nov 03 2021 145.89 0.100 0.07% 145.79 148.10 145.00 180.00
Nov 02 2021 145.79 3.79 2.67% 142.00 145.79 141.00 90.00
Nov 01 2021 142.00 -0.750 -0.53% 142.75 143.67 141.00 57.00
Oct 31 2021 142.75 4.25 3.07% 138.50 142.97 138.50 1.00
Oct 30 2021 138.50 -5.26 -3.66% 143.76 143.76 138.50 5.00
Oct 29 2021 143.76 2.49 1.76% 141.27 143.76 141.27 34.00
Oct 28 2021 141.27 6.33 4.69% 134.94 142.55 134.94 5.00
Oct 27 2021 134.94 -11.14 -7.63% 146.98 147.58 132.90 5.00
See More Historical Prices ยป
Your Recent History
COIN
BCHSVEUR
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 08:28:09