BCHGBP

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHGBP Crypto 2,245,617,704 SHA-256d
  Change % Change Current Price Bid Offer
-1.76 -1.66% 104.33 104.70 105.22
Open High Low Prev. Close 52 Week Range
106.36 110.23 103.58 106.09 77.00 - 540.00
Exchange Time Size Trade Price Currency
GDAX 18:41:04 0.351969 104.33 GBP
Price x Volume Volume Base Symbol Related Pairs
5,928.55 56.48 BCH BCHEUR BCHUSD BCHBTC

BCHGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week97.10112.3597.10439.937.237.45%
1 Month99.24120.0093.26198.105.095.13%
3 Months89.78136.0480.65227.5114.5516.21%
6 Months281.24297.6679.44535.83-176.91-62.90%
1 Year352.09540.0077.00797.41-247.76-70.37%
3 Years186.723,257.0077.001,760.70-82.39-44.12%
5 Years325.923,257.4258.3066,434,575.06-221.59-67.99%

BCHGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2022 106.09 -0.270 -0.25% 106.36 110.23 103.33 2,530.00
Sep 27 2022 106.36 -1.31 -1.22% 107.67 111.54 105.32 56.00
Sep 26 2022 107.67 2.54 2.42% 106.84 110.08 105.41 99.00
Sep 25 2022 105.13 -3.38 -3.11% 108.51 110.80 102.85 116.00
Sep 24 2022 108.51 -2.29 -2.07% 110.82 112.35 108.51 116.00
Sep 23 2022 110.80 7.08 6.83% 103.72 110.80 97.10 118.00
Sep 22 2022 103.72 6.62 6.82% 97.10 103.72 97.10 42.00
Sep 21 2022 97.10 -2.17 -2.19% 99.27 104.50 96.90 157.00
Sep 20 2022 99.27 1.06 1.08% 98.21 100.69 96.43 86.00
Sep 19 2022 98.21 -0.220 -0.22% 98.87 101.27 93.26 260.00
Sep 18 2022 98.43 -8.37 -7.84% 106.80 106.80 98.01 103.00
Sep 17 2022 106.80 2.94 2.83% 103.86 107.94 102.74 34.00
Sep 16 2022 103.86 0.850 0.83% 103.01 105.21 102.15 63.00
Sep 15 2022 103.01 0.820 0.80% 102.19 106.90 100.81 149.00
Sep 14 2022 102.19 0.010 0.01% 102.18 104.59 101.78 159.00
Sep 13 2022 102.18 -8.05 -7.30% 110.23 113.74 101.36 124.00
Sep 12 2022 110.23 -1.37 -1.23% 110.55 114.08 109.00 61.00
Sep 11 2022 111.60 -3.60 -3.13% 115.20 115.20 109.69 36.00
Sep 10 2022 115.20 0.810 0.71% 114.56 116.21 112.86 113.00
Sep 09 2022 114.39 3.13 2.81% 111.26 120.00 108.87 227.00
Sep 08 2022 111.26 8.26 8.02% 103.00 113.00 98.83 339.00
Sep 07 2022 103.00 5.50 5.64% 97.50 103.00 96.52 38.00
Sep 06 2022 97.50 -11.91 -10.89% 109.41 114.21 97.50 120.00
Sep 05 2022 109.41 7.41 7.26% 102.67 110.37 102.67 165.00
Sep 04 2022 102.00 -0.100 -0.10% 102.10 102.81 100.74 11.00
Sep 03 2022 102.10 1.60 1.59% 101.01 102.96 99.07 59.00
Sep 02 2022 100.50 -0.590 -0.58% 101.09 104.06 99.07 32.00
Sep 01 2022 101.09 1.85 1.86% 99.24 101.09 97.80 120.00
Aug 31 2022 99.24 0.780 0.79% 98.46 106.40 98.46 117.00
Aug 30 2022 98.46 -2.27 -2.25% 100.73 103.28 96.22 155.00
Aug 29 2022 100.73 1.59 1.60% 96.05 103.28 94.90 73.00
Aug 28 2022 99.14 0.800 0.81% 98.34 102.23 97.41 78.00
Aug 27 2022 98.34 -1.66 -1.66% 100.00 100.34 96.79 119.00
See More Historical Prices ยป
Your Recent History
COIN
BCHGBP
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 23:30:22