Bitcoin Cash ABC Historical Data - BCHGBP

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash ABC BCHGBP Crypto 4,643,924,706 SHA-256d
  Change % Change Current Price Bid Offer
-0.430 -0.21% 199.88 199.21 199.44
High Low Open Prev. Close 52 Week Range
200.39 199.88 200.31 200.31 110.01 - 3,257.00
Exchange Time Size Trade Price Currency
GDAX 20:14:56 0.103744 199.88 GBP
Price x Volume Volume Base Symbol Related Pairs
239.51 1.20 BCH BCHEUR BCHUSD BCHBTC

BCHGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week193.17220.99192.001,680.906.713.47%
1 Month209.52243.00168.021,649.93-9.64-4.60%
3 Months147.94344.00125.032,063.5851.9435.11%
6 Months161.453,257.00110.012,595.5738.4323.80%
1 Year314.533,257.00110.011,622.70-114.65-36.45%
3 Years427.783,257.4258.30156,682,130.68-227.90-53.28%
5 Years427.783,257.4258.30156,682,130.68-227.90-53.28%

BCHGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2020 200.31 -2.92 -1.44% 201.94 204.04 198.92 633.00
Jun 05 2020 203.23 -1.43 -0.70% 203.61 208.87 200.97 1,603.00
Jun 04 2020 204.66 3.20 1.59% 201.47 216.56 196.54 1,176.00
Jun 03 2020 201.46 1.35 0.67% 200.27 213.30 196.54 901.00
Jun 02 2020 200.11 -3.00 -1.48% 202.50 214.63 194.16 4,576.00
Jun 01 2020 203.11 9.62 4.97% 193.40 204.00 192.94 948.00
May 31 2020 193.49 -11.48 -5.60% 204.07 204.07 192.00 900.00
May 30 2020 204.97 11.63 6.02% 193.17 220.99 192.05 1,659.00
May 29 2020 193.34 -1.29 -0.66% 195.00 197.56 190.15 1,091.00
May 28 2020 194.63 4.70 2.47% 190.18 195.24 185.01 836.00
May 27 2020 189.93 4.82 2.60% 185.56 220.99 185.01 455.00
May 26 2020 185.11 -4.82 -2.54% 189.93 193.10 182.08 675.00
May 25 2020 189.93 4.31 2.32% 184.81 239.98 182.47 796.00
May 24 2020 185.62 -7.72 -3.99% 193.34 197.05 184.06 935.00
May 23 2020 193.34 -0.110 -0.06% 193.12 218.99 168.02 393.00
May 22 2020 193.45 6.49 3.47% 186.89 199.01 184.74 1,845.00
May 21 2020 186.96 -9.62 -4.89% 196.58 202.69 180.91 3,054.00
May 20 2020 196.58 -5.02 -2.49% 201.87 204.71 193.20 1,976.00
May 19 2020 201.60 -35.09 -14.83% 203.67 236.69 199.82 1,938.00
May 18 2020 236.69 37.78 18.99% 197.95 243.00 195.18 2,386.00
May 17 2020 198.91 3.52 1.80% 195.39 201.37 193.29 1,643.00
May 16 2020 195.39 0.660 0.34% 193.70 199.00 191.72 505.00
May 15 2020 194.73 -3.79 -1.91% 197.79 210.88 191.72 1,116.00
May 14 2020 198.52 1.76 0.89% 196.50 201.64 192.74 2,363.00
May 13 2020 196.76 6.58 3.46% 190.18 209.75 187.17 1,068.00
May 12 2020 190.18 1.26 0.67% 191.49 213.74 187.17 893.00
May 11 2020 188.92 0.330 0.17% 189.01 193.49 184.94 371.00
May 10 2020 188.59 -25.69 -11.99% 213.43 213.45 180.27 6,928.00
May 09 2020 214.28 1.97 0.93% 209.52 223.98 208.61 3,156.00
May 08 2020 212.31 7.03 3.42% 205.28 214.79 201.67 2,570.00
May 07 2020 205.28 7.04 3.55% 197.49 209.07 193.12 2,392.00
See More Historical Prices »
Your Recent History
COIN
BCHGBP
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200607 00:20:13