ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
457.21
7.02
( 1.56% )
Updated: 03:45:09
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1129.1839.3805444624328.03463.29288.75571.7949734CX
4220.8793.4543454345236.34463.29222.13327.25483176CX
12268.67142.500265196188.54463.29173191.04408354CX
26261.26133.329931105195.95463.29170.72159.13143999CX
52359.21366.54081632798463.2974.96188.16815266CX
15696.4526.7352256348360.76116061.07850.19161936CX
260328.58255.445852445128.63325761.071229.49450347CX
DateCloseChangeChange %OpenHighLowVolume
1711669800450.1923.395.48428.73463.29418.091162
1711583400426.848.6112.85377.93437.37377.93514
1711497000378.19-6.73-1.75382.57388.04288.75155
1711410600384.923.220.84382.86398.41374.63793
1711324200381.719.25.30362.48397.62354.13540
1711237800362.527.238.12340.85377.62333.84644
1711151400335.278.512.60328.03343.82288.75192
1711065000326.766.782.12319.98340.58288.75116
1710978600319.9836.8513.02283.21323.91275.48100
1710892200283.13-33.28-10.52317.98322.51277.99221
1710805800316.411.530.49314.26320.4302.139
1710719400314.888.492.77305319.83291.5963
1710633000306.39-20.89-6.38327.28331.24300.7585
1710546600327.28-19.01-5.49345.63349.01301.16283
1710460200346.291.550.45344.04365.73328.29178
1710373800344.749.092.71335.65352.99330.64126
1710287400335.65-12.89-3.70343.98343.98322.05216
1710201000348.5423.467.22328.24353.79313.56299
1710114600325.08-11.89-3.53337.35346.03320141
1710028200336.97-3-0.88339.97355.1331.2443
1709941800339.972.830.84338.04345.7830076
1709855400337.1410.033.07325.47343.32300106
1709769000327.1110.613.35319340300170
1709682600316.5-48.81-13.36376.71378.05274.98609
1709596200365.31-7.19-1.93369.87377.15343.52739
1709509800372.5-27.49-6.87390.64416.12362.3453
1709423400399.99151.0360.66249.91399.99249.91903
1709337000248.9612.625.34236.34260.76222.13187
1709250600236.346.322.75228.43248.92227.12701
1709164200230.020.020.01230247.12222.13394
170907780023014.586.77215.42247.79210.01604
1708991400215.4241.89210217.02205.01136
1708905000211.420.120.06211.3222.13210.34112
1708818600211.33.81.83207.5222.13207.54
1708732200207.51.520.74205.98222.13205.7523
1708645800205.98-1.25-0.60207.23222.13205.8337
1708559400207.23-2.63-1.25209.86222.13202.523
1708473000209.86-5.28-2.45217.16222.13203.0651
1708386600215.140.060.03214.56215.19212.0214
1708300200215.084.312.04210.77222.13210.5913
1708213800210.77-7.06-3.24217.83222.13205.97228
1708127400217.834.62.16213.23222.13211.6957
1708041000213.23-8.26-3.73221.49222.13212.594
1707954600221.496.593.07214.74232.26211.76214
1707868200214.9-5.82-2.64220.72226.88187.7786
1707781800220.723.191.47217.61229209.33197
1707695400217.5322.7111.66194.82222.57187.77682
1707609000194.82-0.76-0.39195.58197.37187.7781
1707522600195.581.770.91193.81200.76187.7774
1707436200193.813.531.86190.76199.99190.7690
1707349800190.283.621.94186.66190.65185.9765
1707263400186.66-1.17-0.62187.53188.64186.6514
1707177000187.832.831.53186.41189.43186.41109
1707090600185-2.84-1.51190.38192.7718582
1707004200187.841.240.66186.6199.23186.617
1706917800186.60.940.51185.66199.23185.4313
1706831400185.660.920.50184.74199.23184.4421
1706745000184.74-5.17-2.72189.91199.23184.38102
1706658600189.910.050.03189.86199.23189.5653
1706572200189.864.212.27187.62189.97184.9973
1706485800185.65-6.62-3.44192.27199.23184.9918
1706399400192.271.660.87190.61199.23189.3512
1706313000190.613.942.11186.25199.23184.9528
1706226600186.670.640.34186.03199.23184.150
1706140200186.035.332.95181.03186.36180.5715
1706053800180.7-4.25-2.30186.54186.65173242
1705967400184.95-2.05-1.10199.23199.23182.4240
1705881000187-1.95-1.03188.95199.2318715
1705794600188.953.011.62185.94199.23185.4822
1705708200185.94-1.6-0.85187.54199.23178.832
1705621800187.54-4.72-2.46192.26199.23184.6255
1705535400192.26-7.39-3.70199.65199.6519057
1705449000199.654.652.38197.08201.79196.9950
170536260019521.04193203.54193110
1705276200193-7.31-3.65199.5201.0919338
1705189800200.31-2.2-1.09202.51206.13197.8122
1705103400202.51-13.31-6.17216.98233.76197.14258
1705017000215.8212.175.98203.65226.61198.66704
1704930600203.6513.296.98190.36204.0818596
1704844200190.36-9.64-4.82200200188.84193
170475780020017.169.39181.27200174.84182
1704671400182.84-2.68-1.44185.52199.2318228
1704585000185.52-4.1-2.16189.62199.23183.533
1704498600189.621.080.57188.54199.23181.5696
1704412200188.543.61.95184.94199.23184.5674
1704325800184.94-18.19-8.95203.13211.04174.84778
1704239400203.13-5.88-2.81209.47211.26202128
1704153000209.018.624.30203.67216.42199.2384
1704066600200.39-13.29-6.22213.68213.68199.2372
1703980200213.6816.728.49199.47224.53199.23246
1703893800196.96-6.34-3.12203.3211.44196.96254

Your Recent History

Delayed Upgrade Clock