Bitcoin Cash ABC Historical Data - BCHGBP

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash ABC BCHGBP Crypto 7,248,059,548 SHA-256d
  Change % Change Current Price Bid Offer
  -1.32 -0.400% 328.52 327.28 328.42
High Low Open Prev. Close 52 Week Range
332.05 327.57 332.05 329.84 58.30 - 880.00
Exchange Time Size Trade Price Currency
GDAX 22:40:48 2.18 328.52 GBP
Price x Volume Volume Base Symbol Related Pairs
23,571.67 71.44 BCH BCHEUR BCHUSD BCHBTC

BCHGBP Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week305.03408.00255.51802.7830166723.497.70%
1 Month330.55408.00235.01967.92708676-2.03-0.61%
3 Months120.49408.00119.621.4k208.03172.65%
6 Months83.18408.0080.011.11k245.34294.95%
1 Year534.60880.0058.3018.68k-206.08-38.55%
3 Years427.783,257.4258.30276.32M-99.26-23.20%
5 Years427.783,257.4258.30276.32M-99.26-23.20%

BCHGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 2019328.17-17.25-4.99%255.51344.641,095.00
Jun 17 2019345.42+5.26+1.55%331.08408.00622.00
Jun 16 2019340.16+5.03+1.50%331.08349.76612.00
Jun 15 2019335.13+0.130000+0.04%310.70338.01549.00
Jun 14 2019335.00+9.87+3.04%312.67341.511,013.00
Jun 13 2019325.13+14.09+4.53%299.98336.27882.00
Jun 12 2019311.04+6.09+2.00%299.98332.24843.00
Jun 11 2019304.95-4.87-1.57%298.32311.59416.00
Jun 10 2019309.82+11.00+3.68%293.58319.40747.00
Jun 09 2019298.82-13.61-4.36%293.58317.34445.00
Jun 08 2019312.43-3.09-0.98%303.16336.09173.00
Jun 07 2019315.52+2.49+0.80%302.00336.09749.00
Jun 06 2019313.03-0.750000-0.24%291.61335.93839.00
Jun 05 2019313.78+13.09+4.35%283.58338.96923.00
Jun 04 2019300.69-23.03-7.11%283.58354.101,939.00
Jun 03 2019323.72-27.21-7.75%312.99384.99751.00
Jun 02 2019350.93+5.44+1.57%340.83359.63471.00
Jun 01 2019345.49-9.51-2.68%340.83367.33505.00
May 31 2019355.00+13.27+3.88%316.52382.29991.00
May 30 2019341.73-2.26-0.66%316.52382.292,908.00
May 29 2019343.99+0.170000+0.05%332.00366.00494.00
May 28 2019343.82-6.68-1.91%336.77350.75981.00
May 27 2019350.50+10.14+2.98%329.87360.001,957.00
May 26 2019340.36+19.18+5.97%305.00342.991,755.00
May 25 2019321.18-0.730000-0.23%235.01338.00735.00
May 24 2019321.91+1.62+0.51%313.13339.991,299.00
May 23 2019320.29+9.87+3.18%292.30339.991,136.00
May 22 2019310.42-20.10-6.08%300.03379.991,258.00
May 21 2019330.52+4.66+1.43%299.00353.071,634.00
May 20 2019325.86-4.80-1.45%299.00340.091,244.00
May 19 2019330.66+46.46+16.35%278.00339.873,122.00
May 18 2019284.20-5.13-1.77%278.00362.89749.00
See More Historical Prices »
Your Recent History
COIN
BCHGBP
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 02:46:06