BCHGBP

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHGBP Crypto 9,543,490,469 SHA-256d
  Change % Change Current Price Bid Offer
-35.29 -8.73% 368.92 369.20 369.61
Open High Low Prev. Close 52 Week Range
404.21 405.44 350.67 404.21 156.23 - 1,160.00
Exchange Time Size Trade Price Currency
GDAX 13:38:58 1.00 368.92 GBP
Price x Volume Volume Base Symbol Related Pairs
711,089.80 1,886.54 BCH BCHEUR BCHUSD BCHBTC

BCHGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week462.47471.25351.162,568.90-93.55-20.23%
1 Month443.48581.36351.161,767.71-74.56-16.81%
3 Months361.50581.36281.501,279.237.422.05%
6 Months371.581,160.00280.142,742.47-2.66-0.72%
1 Year172.981,160.00156.232,610.55195.94113.27%
3 Years380.853,257.0058.302,249.40-11.93-3.13%
5 Years427.783,257.4258.3098,823,651.23-58.86-13.76%

BCHGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 402.04 1.56 0.39% 401.32 404.12 388.80 1,548.00
Sep 22 2021 400.48 32.96 8.97% 370.89 402.66 363.69 2,092.00
Sep 21 2021 367.52 -27.87 -7.05% 393.32 404.11 364.36 3,344.00
Sep 20 2021 395.39 -48.11 -10.85% 443.83 444.07 388.37 3,695.00
Sep 19 2021 443.50 -14.19 -3.10% 459.45 471.25 439.01 2,869.00
Sep 18 2021 457.69 5.06 1.12% 449.53 464.43 447.71 1,863.00
Sep 17 2021 452.63 -11.35 -2.45% 462.47 469.43 444.45 2,568.00
Sep 16 2021 463.98 -5.98 -1.27% 472.12 473.32 454.93 1,236.00
Sep 15 2021 469.96 7.00 1.51% 465.02 474.32 458.03 1,016.00
Sep 14 2021 462.96 16.19 3.62% 444.21 465.74 441.47 1,289.00
Sep 13 2021 446.77 -21.23 -4.54% 468.81 477.65 429.75 1,818.00
Sep 12 2021 468.00 8.37 1.82% 460.98 473.47 451.81 1,009.00
Sep 11 2021 459.63 6.33 1.40% 453.78 469.25 452.68 1,092.00
Sep 10 2021 453.30 -25.05 -5.24% 479.59 486.87 447.73 925.00
Sep 09 2021 478.35 -3.07 -0.64% 483.31 487.88 475.11 922.00
Sep 08 2021 481.42 -9.95 -2.02% 487.53 492.64 466.96 1,269.00
Sep 07 2021 491.37 -75.95 -13.39% 567.15 568.77 429.47 4,201.00
Sep 06 2021 567.32 19.15 3.49% 550.98 581.36 535.44 2,576.00
Sep 05 2021 548.17 37.34 7.31% 513.70 548.17 504.41 1,920.00
Sep 04 2021 510.83 -1.57 -0.31% 513.71 530.53 503.39 1,477.00
Sep 03 2021 512.40 32.85 6.85% 484.74 520.00 470.74 3,117.00
Sep 02 2021 479.55 2.56 0.54% 475.42 488.95 473.53 989.00
Sep 01 2021 476.99 13.67 2.95% 464.09 477.13 456.01 1,049.00
Aug 31 2021 463.32 2.37 0.51% 457.74 471.89 453.53 997.00
Aug 30 2021 460.95 -21.32 -4.42% 483.31 483.31 459.76 639.00
Aug 29 2021 482.27 13.27 2.83% 471.65 502.97 465.14 2,331.00
Aug 28 2021 469.00 9.24 2.01% 460.92 469.00 452.73 864.00
Aug 27 2021 459.76 11.51 2.57% 443.48 461.92 436.27 768.00
Aug 26 2021 448.25 -22.41 -4.76% 471.66 477.15 441.10 1,074.00
Aug 25 2021 470.66 2.87 0.61% 465.41 480.77 457.66 772.00
Aug 24 2021 467.79 -27.53 -5.56% 493.35 498.13 462.65 885.00
See More Historical Prices ยป
Your Recent History
COIN
BCHGBP
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 17:40:35