Bitcoin Cash ABC Historical Data - BCHGBP

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash ABC BCHGBP Crypto 5,402,945,283 SHA-256d
  Change % Change Current Price Bid Offer
  -9.02 -3.69% 235.57 235.54 236.25
High Low Open Prev. Close 52 Week Range
244.59 230.00 244.59 244.59 80.01 - 451.00
Exchange Time Size Trade Price Currency
GDAX 21:49:37 1.00 235.57 GBP
Price x Volume Volume Base Symbol Related Pairs
25,618.69 107.41 BCH BCHEUR BCHUSD BCHBTC

BCHGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week281.30304.28226.06976.40-45.73-16.26%
1 Month155.39304.28143.678,311.1080.1851.60%
3 Months216.24304.28130.693,101.7819.338.94%
6 Months242.32304.28130.691,717.53-6.75-2.79%
1 Year99.04451.0080.011,409.18136.53137.85%
3 Years427.783,257.4258.30187,051,890.13-192.21-44.93%
5 Years427.783,257.4258.30187,051,890.13-192.21-44.93%

BCHGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 244.82 -2.40 -0.97% 255.90 255.90 226.06 2,561.00
Jan 23 2020 247.22 -15.33 -5.84% 264.95 265.19 241.28 1,267.00
Jan 22 2020 262.55 0.00000000 0.00% 262.55 270.83 254.48 299.00
Jan 21 2020 262.55 -3.19 -1.20% 262.45 267.07 254.48 712.00
Jan 20 2020 265.74 -8.26 -3.01% 257.53 296.02 249.16 1,008.00
Jan 19 2020 274.00 0.00000000 0.00% 281.30 304.28 245.11 0.00
Jan 18 2020 274.00 -10.49 -3.69% 281.30 304.28 245.11 8.00
Jan 17 2020 284.49 34.49 13.80% 248.33 293.99 245.11 3,130.00
Jan 16 2020 250.00 30.71 14.00% 260.52 277.65 219.29 1,676.00
Jan 15 2020 219.29 13.91 6.77% 268.64 278.24 219.29 4,073.00
Jan 14 2020 205.38 0.00000000 0.00% 205.38 262.71 205.36 676.00
Jan 13 2020 205.38 0.380 0.19% 209.00 209.00 200.50 639.00
Jan 12 2020 205.00 3.64 1.81% 200.00 205.75 198.00 496.00
Jan 11 2020 201.36 -6.89 -3.31% 206.13 214.00 200.41 1,156.00
Jan 10 2020 208.25 25.75 14.11% 182.50 209.49 177.47 2,599.00
Jan 09 2020 182.50 -1.71 -0.93% 183.31 185.00 170.74 441.00
Jan 08 2020 184.21 -2.10 -1.13% 185.74 197.49 175.60 896.00
Jan 07 2020 186.31 0.070 0.04% 186.31 187.92 169.87 197,605.00
Jan 06 2020 186.24 15.32 8.96% 170.92 187.44 169.87 1,079.00
Jan 05 2020 170.92 -0.370 -0.22% 173.00 298.00 169.01 390.00
Jan 04 2020 171.29 1.10 0.65% 169.84 174.68 166.85 581.00
Jan 03 2020 170.19 21.42 14.40% 148.77 172.00 145.84 917.00
Jan 02 2020 148.77 -5.44 -3.53% 154.21 156.21 145.84 264.00
Jan 01 2020 154.21 -0.510 -0.33% 154.85 161.53 151.92 164.00
Dec 31 2019 154.72 -3.94 -2.48% 158.49 161.53 151.92 345.00
Dec 30 2019 158.66 -4.64 -2.84% 162.03 165.00 156.14 473.00
Dec 29 2019 163.30 4.31 2.71% 158.99 165.00 156.14 587.00
Dec 28 2019 158.99 4.36 2.82% 155.39 160.00 143.67 343.00
Dec 27 2019 154.63 10.13 7.01% 144.50 155.22 141.79 603.00
Dec 26 2019 144.50 1.44 1.01% 143.08 155.00 141.29 692.00
Dec 25 2019 143.06 -1.94 -1.34% 145.62 148.39 141.29 299.00
See More Historical Prices »
Your Recent History
COIN
BCHGBP
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 02:51:13