BCHGBP

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHGBP Crypto 8,327,942,200 SHA-256d
  Change % Change Current Price Bid Offer
32.80 11.17% 326.54 326.73 327.33
Open High Low Prev. Close 52 Week Range
300.10 334.93 282.03 293.74 110.01 - 3,257.00
Exchange Time Size Trade Price Currency
GDAX 17:17:27 0.012295 326.54 GBP
Price x Volume Volume Base Symbol Related Pairs
950,631.75 3,010.12 BCH BCHEUR BCHUSD BCHBTC

BCHGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week383.34405.00281.513,118.93-56.80-14.82%
1 Month207.87468.00201.663,823.69118.6757.09%
3 Months208.05468.00178.422,879.94118.4956.95%
6 Months181.47468.00155.002,232.00145.0779.94%
1 Year262.553,257.00110.011,866.1963.9924.37%
3 Years534.603,257.0058.307,504.42-208.06-38.92%
5 Years427.783,257.4258.30122,131,365.49-101.24-23.67%

BCHGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 307.45 -57.30 -15.71% 365.11 365.11 293.96 4,490.00
Jan 20 2021 364.75 -11.63 -3.09% 373.70 405.00 343.41 2,614.00
Jan 19 2021 376.38 0.770 0.20% 375.64 405.00 300.01 4,726.00
Jan 18 2021 375.61 21.28 6.01% 353.43 376.48 281.51 1,673.00
Jan 17 2021 354.33 -8.81 -2.43% 356.85 364.97 341.21 2,874.00
Jan 16 2021 363.14 0.430 0.12% 362.81 390.89 333.92 3,047.00
Jan 15 2021 362.71 -17.01 -4.48% 383.34 390.89 333.92 2,405.00
Jan 14 2021 379.72 16.47 4.53% 371.20 391.43 265.00 556.00
Jan 13 2021 363.25 34.37 10.45% 327.03 368.04 318.32 2,613.00
Jan 12 2021 328.88 -25.57 -7.21% 354.86 378.99 325.70 3,374.00
Jan 11 2021 354.45 -94.49 -21.05% 440.45 444.06 281.00 12,664.00
Jan 10 2021 448.94 28.94 6.89% 425.00 468.00 404.64 16,193.00
Jan 09 2021 420.00 97.56 30.26% 324.02 420.00 260.61 692.00
Jan 08 2021 322.44 -7.86 -2.38% 330.42 339.93 299.65 5,760.00
Jan 07 2021 330.30 1.08 0.33% 335.50 358.17 317.04 4,515.00
Jan 06 2021 329.22 20.60 6.67% 304.62 332.22 301.28 409.00
Jan 05 2021 308.62 9.83 3.29% 300.69 314.94 287.19 2,500.00
Jan 04 2021 298.79 -12.67 -4.07% 310.90 342.20 231.05 5,606.00
Jan 03 2021 311.46 51.54 19.83% 262.37 317.99 260.20 10,822.00
Jan 02 2021 259.92 10.73 4.31% 249.64 270.00 244.87 2,988.00
Jan 01 2021 249.19 -2.35 -0.93% 251.61 264.96 243.57 567.00
Dec 31 2020 251.54 -12.23 -4.64% 263.31 270.46 246.03 778.00
Dec 30 2020 263.77 2.86 1.10% 260.13 270.46 252.45 1,232.00
Dec 29 2020 260.91 -9.13 -3.38% 267.26 271.59 245.00 2,439.00
Dec 28 2020 270.04 19.00 7.57% 248.20 277.58 226.73 2,717.00
Dec 27 2020 251.04 13.90 5.86% 237.06 269.71 226.73 5,824.00
Dec 26 2020 237.14 1.26 0.53% 233.76 243.86 228.00 1,930.00
Dec 25 2020 235.88 32.30 15.87% 207.87 239.46 201.66 1,043.00
Dec 24 2020 203.58 -2.05 -1.00% 203.58 243.35 200.00 271.00
Dec 23 2020 205.63 -33.11 -13.87% 241.22 243.35 200.00 2,876.00
Dec 22 2020 238.74 5.25 2.25% 232.11 242.35 220.84 1,848.00
See More Historical Prices ยป
Your Recent History
COIN
BCHGBP
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 22:19:55