Bitcoin Cash ABC Historical Data - BCHGBP

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash ABC BCHGBP Crypto 3,786,885,756 SHA-256d
  Change % Change Current Price Bid Offer
  1.28 0.78% 165.86 165.37 166.25
High Low Open Prev. Close 52 Week Range
167.00 162.93 164.58 164.58 58.30 - 491.02
Exchange Time Size Trade Price Currency
GDAX 10:24:28 0.332641 165.86 GBP
Price x Volume Volume Base Symbol Related Pairs
31,260.03 189.28 BCH BCHEUR BCHUSD BCHBTC

BCHGBP Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week174.20183.47161.94365.15-8.34-4.79%
1 Month251.89254.12161.94551.95-86.03-34.15%
3 Months258.33297.00161.94487.72-92.47-35.80%
6 Months235.99451.00160.00803.07-70.13-29.72%
1 Year334.33491.0258.302.29k-168.47-50.39%
3 Years427.783,257.4258.30218.49M-261.92-61.23%
5 Years427.783,257.4258.30218.49M-261.92-61.23%

BCHGBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 2019164.40-5.87-3.45%161.94171.85573.00
Oct 17 2019170.27+0.570000+0.34%167.25171.85328.00
Oct 16 2019169.70-4.32-2.48%166.53177.09422.00
Oct 15 2019174.02-7.38-4.07%171.10182.09496.00
Oct 14 2019181.40+3.87+2.18%177.36183.47316.00
Oct 13 2019177.53-0.990000-0.55%176.00181.17188.00
Oct 12 2019178.52+3.52+2.01%174.20180.00229.00
Oct 11 2019175.00-11.10-5.96%173.63189.17599.00
Oct 10 2019186.10-10.25-5.22%184.50197.76733.00
Oct 09 2019196.35+8.23+4.37%186.49197.99432.00
Oct 08 2019188.12-2.63-1.38%177.51194.84237.00
Oct 07 2019190.75+10.50+5.83%177.51194.84654.00
Oct 06 2019180.25-0.920000-0.51%177.32193.49120.00
Oct 05 2019181.17+0.580000+0.32%177.00193.49206.00
Oct 04 2019180.59-1.00-0.55%177.27183.11181.00
Oct 03 2019181.59+0.030000+0.02%176.00183.52313.00
Oct 02 2019181.56-0.940000-0.52%180.43184.12186.00
Oct 01 2019182.50-3.42-1.84%180.00190.79453.00
Sep 30 2019185.92+7.81+4.38%173.60187.46806.00
Sep 29 2019178.11-8.43-4.52%172.76187.99383.00
Sep 28 2019186.54+7.40+4.13%170.00188.78578.00
Sep 27 2019179.14-5.45-2.95%170.00184.96684.00
Sep 26 2019184.590.000000000.00%165.20184.641,346.00
Sep 25 2019184.59-53.67-22.53%175.44207.203,357.00
Sep 24 2019238.26-9.75-3.93%166.64238.26163.00
Sep 23 2019248.01+0.580000+0.23%234.21249.92674.00
Sep 22 2019247.43-2.14-0.86%242.54254.12583.00
Sep 21 2019249.57-3.49-1.38%247.51254.12198.00
Sep 20 2019253.06-3.24-1.26%245.00260.22149.00
Sep 19 2019256.30-3.90-1.50%192.01258.78300.00
See More Historical Prices »
Your Recent History
COIN
BCHGBP
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 14:27:50