Bitcoin Cash ABC Historical Data - BCHEUR

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash ABC BCHEUR Crypto 3,856,253,602 SHA-256d
  Change % Change Current Price Bid Offer
  0.660 0.34% 197.06 196.97 197.28
High Low Open Prev. Close 52 Week Range
198.32 193.33 196.20 196.40 65.10 - 557.98
Exchange Time Size Trade Price Currency
GDAX 09:20:02 0.769885 197.07 EUR
Price x Volume Volume Base Symbol Related Pairs
292,021.27 1,490.75 BCH BCHUSD BCHGBP BCHBTC

BCHEUR Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week217.70219.80193.284.55k-20.64-9.48%
1 Month293.50294.60185.977.99k-96.44-32.86%
3 Months271.53322.38185.977.04k-74.47-27.43%
6 Months281.20454.30185.9711.94k-84.14-29.92%
1 Year388.80557.9865.1013.49k-191.74-49.32%
3 Years476.643,669.3965.10210.10M-279.58-58.66%
5 Years476.643,669.3965.10210.10M-279.58-58.66%

BCHEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 2019196.49-4.75-2.36%193.28207.905,965.00
Oct 15 2019201.24-5.36-2.59%196.90209.504,755.00
Oct 14 2019206.60+3.18+1.56%202.38209.572,854.00
Oct 13 2019203.42-0.480000-0.24%200.25207.452,157.00
Oct 12 2019203.90+3.76+1.88%199.87207.003,028.00
Oct 11 2019200.14-9.94-4.73%198.89214.338,071.00
Oct 10 2019210.08-8.05-3.69%207.91219.805,012.00
Oct 09 2019218.13+7.09+3.36%207.79221.145,267.00
Oct 08 2019211.04-2.11-0.99%199.26218.503,515.00
Oct 07 2019213.15+10.63+5.25%199.26217.007,607.00
Oct 06 2019202.52-0.980000-0.48%198.60204.101,540.00
Oct 05 2019203.50+0.860000+0.42%198.72205.292,082.00
Oct 04 2019202.64-0.770000-0.38%198.72205.302,736.00
Oct 03 2019203.41-2.59-1.26%197.34206.303,568.00
Oct 02 2019206.00+1.80+0.88%201.83207.503,506.00
Oct 01 2019204.20-4.34-2.08%200.70216.759,517.00
Sep 30 2019208.54+9.04+4.53%194.00212.478,374.00
Sep 29 2019199.50-8.90-4.27%193.50211.196,825.00
Sep 28 2019208.40+6.80+3.37%199.21211.196,620.00
Sep 27 2019201.60+4.10+2.08%189.98205.1010,468.00
Sep 26 2019197.50-11.45-5.48%185.97216.3920,640.00
Sep 25 2019208.95+7.05+3.49%197.61228.1130,096.00
Sep 24 2019201.90-64.50-24.21%189.01267.2445,312.00
Sep 23 2019266.40-13.64-4.87%264.09283.205,762.00
Sep 22 2019280.04-3.28-1.16%270.87288.922,931.00
Sep 21 2019283.32-3.48-1.21%279.40294.603,771.00
Sep 20 2019286.80-6.23-2.13%276.47294.604,158.00
Sep 19 2019293.03-0.170000-0.06%276.13293.727,597.00
Sep 18 2019293.20+3.80+1.31%287.50302.957,265.00
Sep 17 2019289.40+10.32+3.70%273.30296.7911,725.00
See More Historical Prices »
Your Recent History
COIN
BCHEUR
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 13:20:30