PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash ABC | BCHEUR | Crypto | 3,639,523,100 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.080 | 0.04% | 186.62 | 186.62 | 186.80 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 188.93 | 184.17 | 186.54 | 186.54 | 50.00 - 454.30 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 10:05:46 | 0.165023 | 186.62 | EUR |
BCHEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 191.30 | 198.95 | 183.07 | 4,502.69 | -4.68 | -2.45% |
| 1 Month | 262.70 | 264.40 | 174.53 | 6,599.88 | -76.08 | -28.96% |
| 3 Months | 288.00 | 302.95 | 50.00 | 8,160.12 | -101.38 | -35.20% |
| 6 Months | 349.90 | 454.30 | 50.00 | 8,817.07 | -163.28 | -46.66% |
| 1 Year | 89.80 | 454.30 | 50.00 | 13,186.11 | 96.82 | 107.82% |
| 3 Years | 476.64 | 3,669.39 | 50.00 | 194,140,649.97 | -290.02 | -60.85% |
| 5 Years | 476.64 | 3,669.39 | 50.00 | 194,140,649.97 | -290.02 | -60.85% |
BCHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2019 | 186.70 | -1.40 | -0.74% | 188.70 | 194.05 | 183.66 | 4,737.00 |
| Dec 09 2019 | 188.10 | -4.90 | -2.54% | 192.70 | 194.60 | 186.00 | 4,088.00 |
| Dec 08 2019 | 193.00 | 1.43 | 0.75% | 191.30 | 195.40 | 188.65 | 2,709.00 |
| Dec 07 2019 | 191.57 | -0.330 | -0.17% | 193.10 | 195.49 | 190.50 | 1,454.00 |
| Dec 06 2019 | 191.90 | 0.560 | 0.29% | 190.60 | 193.81 | 188.51 | 2,979.00 |
| Dec 05 2019 | 191.34 | 3.14 | 1.67% | 187.30 | 194.10 | 185.68 | 6,165.00 |
| Dec 04 2019 | 188.20 | -3.44 | -1.80% | 191.30 | 198.95 | 183.07 | 11,175.00 |
| Dec 03 2019 | 191.64 | -1.87 | -0.97% | 193.13 | 196.28 | 190.26 | 3,143.00 |
| Dec 02 2019 | 193.51 | -1.79 | -0.92% | 195.50 | 196.79 | 190.52 | 4,917.00 |
| Dec 01 2019 | 195.30 | -2.84 | -1.43% | 198.15 | 204.53 | 190.40 | 4,248.00 |
| Nov 30 2019 | 198.14 | -5.86 | -2.87% | 203.77 | 204.73 | 195.00 | 3,951.00 |
| Nov 29 2019 | 204.00 | 5.30 | 2.67% | 198.30 | 206.77 | 196.80 | 4,498.00 |
| Nov 28 2019 | 198.70 | -0.930 | -0.47% | 200.10 | 202.60 | 196.80 | 4,007.00 |
| Nov 27 2019 | 199.63 | 6.37 | 3.30% | 192.02 | 205.00 | 184.79 | 10,096.00 |
| Nov 26 2019 | 193.26 | 3.22 | 1.69% | 189.93 | 197.31 | 174.56 | 4,825.00 |
| Nov 25 2019 | 190.04 | 4.54 | 2.45% | 184.30 | 197.31 | 174.53 | 18,129.00 |
| Nov 24 2019 | 185.50 | -10.63 | -5.42% | 196.50 | 197.38 | 182.20 | 7,539.00 |
| Nov 23 2019 | 196.13 | 5.32 | 2.79% | 189.70 | 198.90 | 183.35 | 9,398.00 |
| Nov 22 2019 | 190.81 | -13.59 | -6.65% | 204.90 | 222.10 | 176.00 | 22,424.00 |
| Nov 21 2019 | 204.40 | -14.49 | -6.62% | 218.71 | 222.87 | 195.80 | 15,030.00 |
| Nov 20 2019 | 218.89 | 1.11 | 0.51% | 218.30 | 224.63 | 210.10 | 6,276.00 |
| Nov 19 2019 | 217.78 | -4.92 | -2.21% | 223.25 | 241.16 | 210.10 | 7,323.00 |
| Nov 18 2019 | 222.70 | -18.20 | -7.56% | 240.70 | 259.00 | 215.00 | 9,429.00 |
| Nov 17 2019 | 240.90 | 0.450 | 0.19% | 240.30 | 244.90 | 235.82 | 3,020.00 |
| Nov 16 2019 | 240.45 | 2.45 | 1.03% | 238.50 | 253.60 | 233.80 | 1,834.00 |
| Nov 15 2019 | 238.00 | -13.11 | -5.22% | 251.63 | 258.96 | 229.83 | 8,107.00 |
| Nov 14 2019 | 251.11 | -7.98 | -3.08% | 259.03 | 259.54 | 246.80 | 5,063.00 |
| Nov 13 2019 | 259.09 | -2.77 | -1.06% | 262.70 | 264.40 | 255.20 | 2,106.00 |
| Nov 12 2019 | 261.86 | 2.28 | 0.88% | 259.58 | 268.86 | 254.65 | 4,476.00 |
| Nov 11 2019 | 259.58 | -6.19 | -2.33% | 265.74 | 269.28 | 210.00 | 5,773.00 |
| Nov 10 2019 | 265.77 | 8.79 | 3.42% | 256.50 | 273.48 | 250.30 | 10,199.00 |
| Nov 09 2019 | 256.98 | 5.60 | 2.23% | 251.20 | 266.00 | 244.20 | 2,399.00 |
