BCHEUR

Bitcoin Cash ABC Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash ABC BCHEUR Crypto 4,401,533,681 SHA-256d
  Change % Change Current Price Bid Offer
13.33 6.73% 211.36 211.35 211.51
High Low Open Prev. Close 52 Week Range
213.60 197.11 198.10 198.03 50.00 - 564.00
Exchange Time Size Trade Price Currency
KRKN 17:40:57 0.093769 211.70 EUR
Price x Volume Volume Base Symbol Related Pairs
1,608,974.03 7,775.23 BCH BCHUSD BCHGBP BCHBTC

BCHEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week198.94213.42132.543,459.2012.426.24%
1 Month223.97228.20132.544,245.99-12.61-5.63%
3 Months213.70564.00132.547,959.54-2.34-1.09%
6 Months199.40564.00119.6414,318.5711.966.00%
1 Year357.46564.0050.0011,035.62-146.10-40.87%
3 Years476.643,669.3950.00151,412,072.71-265.28-55.66%
5 Years476.643,669.3950.00151,412,072.71-265.28-55.66%

BCHEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2020 197.80 -2.30 -1.15% 200.10 201.80 192.02 2,553.00
Jul 04 2020 200.10 3.30 1.68% 196.22 201.80 196.22 1,554.00
Jul 03 2020 196.80 0.930 0.47% 195.85 200.52 132.54 2,822.00
Jul 02 2020 195.87 -3.57 -1.79% 199.17 211.00 194.00 5,249.00
Jul 01 2020 199.44 1.04 0.52% 197.31 201.97 196.57 3,959.00
Jun 30 2020 198.40 -2.03 -1.01% 200.60 200.94 196.54 3,768.00
Jun 29 2020 200.43 2.23 1.13% 198.94 202.30 184.16 4,305.00
Jun 28 2020 198.20 4.50 2.32% 193.42 206.48 182.69 4,403.00
Jun 27 2020 193.70 -12.10 -5.88% 205.60 206.48 182.69 12,120.00
Jun 26 2020 205.80 -1.30 -0.63% 207.32 208.35 203.30 1,535.00
Jun 25 2020 207.10 0.100 0.05% 207.07 209.60 201.20 2,565.00
Jun 24 2020 207.00 -5.40 -2.54% 212.40 216.90 203.90 7,733.00
Jun 23 2020 212.40 -1.80 -0.84% 213.70 216.15 212.00 4,881.00
Jun 22 2020 214.20 8.40 4.08% 205.69 216.62 205.40 4,939.00
Jun 21 2020 205.80 -0.900 -0.44% 206.70 210.10 205.40 1,155.00
Jun 20 2020 206.70 -1.72 -0.83% 208.93 210.50 205.40 760.00
Jun 19 2020 208.42 -2.61 -1.24% 210.80 211.00 205.60 2,331.00
Jun 18 2020 211.03 -3.15 -1.47% 213.75 214.00 207.48 2,024.00
Jun 17 2020 214.18 3.38 1.60% 210.82 216.24 208.90 3,996.00
Jun 16 2020 210.80 2.40 1.15% 208.00 211.50 206.50 3,637.00
Jun 15 2020 208.40 -2.65 -1.26% 210.70 211.55 199.60 7,642.00
Jun 14 2020 211.05 -2.95 -1.38% 213.80 214.00 209.20 1,174.00
Jun 13 2020 214.00 0.230 0.11% 214.10 214.90 211.00 1,014.00
Jun 12 2020 213.77 5.53 2.66% 207.14 215.60 206.86 3,899.00
Jun 11 2020 208.24 -17.96 -7.94% 226.20 228.00 204.02 15,019.00
Jun 10 2020 226.20 1.47 0.65% 224.50 228.20 221.00 7,928.00
Jun 09 2020 224.73 -1.11 -0.49% 226.44 227.15 221.00 3,206.00
Jun 08 2020 225.84 2.34 1.05% 223.97 227.70 218.10 2,702.00
Jun 07 2020 223.50 -1.20 -0.53% 224.20 226.45 218.10 6,888.00
Jun 06 2020 224.70 -2.90 -1.27% 227.60 232.20 222.87 3,355.00
See More Historical Prices »
Your Recent History
COIN
BCHEUR
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200706 21:41:24