PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHEUR | Crypto | 3,364,351,473 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -3.05 | -1.83% | 163.52 | 163.60 | 163.69 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 166.56 | 167.80 | 163.52 | 166.57 | 135.20 - 679.60 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:29:13 | 0.006106 | 163.75 | EUR |
BCHEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 183.12 | 195.00 | 160.00 | 8,829.59 | -19.60 | -10.70% |
| 1 Month | 263.57 | 284.93 | 135.20 | 14,296.33 | -100.05 | -37.96% |
| 3 Months | 269.10 | 354.00 | 135.20 | 9,373.87 | -105.58 | -39.23% |
| 6 Months | 504.40 | 518.19 | 135.20 | 7,567.14 | -340.88 | -67.58% |
| 1 Year | 568.96 | 679.60 | 135.20 | 8,277.82 | -405.44 | -71.26% |
| 3 Years | 387.78 | 1,502.74 | 50.00 | 12,251.93 | -224.26 | -57.83% |
| 5 Years | 476.64 | 3,669.39 | 50.00 | 87,305,233.81 | -313.12 | -65.69% |
BCHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2022 | 168.02 | 6.46 | 4.00% | 162.71 | 168.02 | 161.06 | 4,356.00 |
| May 27 2022 | 161.56 | -6.80 | -4.04% | 167.30 | 171.74 | 160.00 | 15,156.00 |
| May 26 2022 | 168.36 | -9.64 | -5.42% | 177.99 | 180.21 | 161.22 | 11,915.00 |
| May 25 2022 | 178.00 | -4.06 | -2.23% | 181.60 | 187.60 | 177.29 | 6,912.00 |
| May 24 2022 | 182.06 | 2.88 | 1.61% | 179.70 | 183.70 | 170.75 | 6,554.00 |
| May 23 2022 | 179.18 | -9.14 | -4.85% | 186.70 | 195.00 | 176.73 | 11,565.00 |
| May 22 2022 | 188.32 | 6.19 | 3.40% | 183.12 | 191.60 | 179.92 | 5,345.00 |
| May 21 2022 | 182.13 | 1.83 | 1.01% | 178.88 | 185.30 | 176.54 | 5,117.00 |
| May 20 2022 | 180.30 | -5.70 | -3.06% | 186.80 | 189.35 | 176.15 | 9,869.00 |
| May 19 2022 | 186.00 | 6.20 | 3.45% | 178.07 | 187.52 | 172.16 | 12,048.00 |
| May 18 2022 | 179.80 | -15.40 | -7.89% | 196.08 | 198.00 | 178.67 | 14,082.00 |
| May 17 2022 | 195.20 | 6.83 | 3.63% | 187.50 | 204.01 | 186.56 | 22,160.00 |
| May 16 2022 | 188.37 | -17.42 | -8.46% | 200.83 | 206.39 | 187.65 | 7,993.00 |
| May 15 2022 | 205.79 | 1.37 | 0.67% | 201.14 | 207.80 | 194.43 | 15,509.00 |
| May 14 2022 | 204.42 | 10.41 | 5.37% | 192.76 | 228.30 | 179.05 | 28,319.00 |
| May 13 2022 | 194.01 | 6.54 | 3.49% | 186.40 | 213.00 | 184.16 | 28,445.00 |
| May 12 2022 | 187.47 | 2.39 | 1.29% | 183.67 | 217.95 | 135.20 | 42,917.00 |
| May 11 2022 | 185.08 | -34.32 | -15.64% | 218.62 | 236.84 | 173.70 | 51,176.00 |
| May 10 2022 | 219.40 | 9.96 | 4.76% | 207.54 | 231.50 | 199.65 | 19,545.00 |
| May 09 2022 | 209.44 | -38.66 | -15.58% | 248.95 | 253.07 | 208.67 | 23,610.00 |
| May 08 2022 | 248.10 | -6.61 | -2.60% | 253.98 | 256.10 | 246.58 | 7,766.00 |
| May 07 2022 | 254.71 | -6.43 | -2.46% | 260.19 | 263.60 | 250.09 | 4,326.00 |
| May 06 2022 | 261.14 | -1.99 | -0.76% | 261.50 | 265.30 | 251.15 | 11,471.00 |
| May 05 2022 | 263.13 | -19.57 | -6.92% | 282.31 | 284.93 | 259.06 | 10,279.00 |
| May 04 2022 | 282.70 | 16.92 | 6.37% | 265.80 | 283.10 | 264.24 | 7,806.00 |
| May 03 2022 | 265.78 | -5.09 | -1.88% | 271.22 | 275.10 | 262.42 | 5,333.00 |
| May 02 2022 | 270.87 | 1.47 | 0.55% | 269.52 | 275.57 | 265.92 | 4,482.00 |
| May 01 2022 | 269.40 | 5.05 | 1.91% | 263.57 | 273.30 | 259.02 | 6,227.00 |
| Apr 30 2022 | 264.35 | -15.21 | -5.44% | 278.84 | 282.96 | 254.45 | 4,852.00 |
| Apr 29 2022 | 279.56 | -12.14 | -4.16% | 292.00 | 293.10 | 275.91 | 5,016.00 |
