PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash ABC | BCHEUR | Crypto | 4,381,825,596 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.30 | 0.62% | 211.00 | 210.90 | 211.00 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 211.63 | 209.70 | 209.70 | 209.70 | 50.00 - 564.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 23:42:23 | 0.00000230 | 211.00 | EUR |
BCHEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 200.10 | 220.00 | 192.02 | 3,886.45 | 10.90 | 5.45% |
| 1 Month | 213.80 | 220.00 | 132.54 | 3,920.29 | -2.80 | -1.31% |
| 3 Months | 224.69 | 564.00 | 132.54 | 7,525.09 | -13.69 | -6.09% |
| 6 Months | 235.20 | 564.00 | 119.64 | 13,907.63 | -24.20 | -10.29% |
| 1 Year | 305.80 | 564.00 | 50.00 | 10,927.73 | -94.80 | -31.00% |
| 3 Years | 476.64 | 3,669.39 | 50.00 | 150,456,817.42 | -265.64 | -55.73% |
| 5 Years | 476.64 | 3,669.39 | 50.00 | 150,456,817.42 | -265.64 | -55.73% |
BCHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2020 | 209.70 | -1.39 | -0.66% | 211.20 | 212.17 | 208.36 | 1,440.00 |
| Jul 10 2020 | 211.09 | 0.090 | 0.04% | 211.30 | 213.18 | 207.25 | 2,314.00 |
| Jul 09 2020 | 211.00 | -3.71 | -1.73% | 214.55 | 216.50 | 207.00 | 5,152.00 |
| Jul 08 2020 | 214.71 | 3.97 | 1.88% | 209.73 | 220.00 | 209.58 | 4,421.00 |
| Jul 07 2020 | 210.74 | -3.28 | -1.53% | 213.83 | 215.60 | 197.11 | 2,516.00 |
| Jul 06 2020 | 214.02 | 16.22 | 8.20% | 198.10 | 214.80 | 197.11 | 8,806.00 |
| Jul 05 2020 | 197.80 | -2.30 | -1.15% | 200.10 | 201.80 | 192.02 | 2,553.00 |
| Jul 04 2020 | 200.10 | 3.30 | 1.68% | 196.22 | 201.80 | 196.22 | 1,554.00 |
| Jul 03 2020 | 196.80 | 0.930 | 0.47% | 195.85 | 200.52 | 132.54 | 2,822.00 |
| Jul 02 2020 | 195.87 | -3.57 | -1.79% | 199.17 | 211.00 | 194.00 | 5,249.00 |
| Jul 01 2020 | 199.44 | 1.04 | 0.52% | 197.31 | 201.97 | 196.57 | 3,959.00 |
| Jun 30 2020 | 198.40 | -2.03 | -1.01% | 200.60 | 200.94 | 196.54 | 3,768.00 |
| Jun 29 2020 | 200.43 | 2.23 | 1.13% | 198.94 | 202.30 | 184.16 | 4,305.00 |
| Jun 28 2020 | 198.20 | 4.50 | 2.32% | 193.42 | 206.48 | 182.69 | 4,403.00 |
| Jun 27 2020 | 193.70 | -12.10 | -5.88% | 205.60 | 206.48 | 182.69 | 12,120.00 |
| Jun 26 2020 | 205.80 | -1.30 | -0.63% | 207.32 | 208.35 | 203.30 | 1,535.00 |
| Jun 25 2020 | 207.10 | 0.100 | 0.05% | 207.07 | 209.60 | 201.20 | 2,565.00 |
| Jun 24 2020 | 207.00 | -5.40 | -2.54% | 212.40 | 216.90 | 203.90 | 7,733.00 |
| Jun 23 2020 | 212.40 | -1.80 | -0.84% | 213.70 | 216.15 | 212.00 | 4,881.00 |
| Jun 22 2020 | 214.20 | 8.40 | 4.08% | 205.69 | 216.62 | 205.40 | 4,939.00 |
| Jun 21 2020 | 205.80 | -0.900 | -0.44% | 206.70 | 210.10 | 205.40 | 1,155.00 |
| Jun 20 2020 | 206.70 | -1.72 | -0.83% | 208.93 | 210.50 | 205.40 | 760.00 |
| Jun 19 2020 | 208.42 | -2.61 | -1.24% | 210.80 | 211.00 | 205.60 | 2,331.00 |
| Jun 18 2020 | 211.03 | -3.15 | -1.47% | 213.75 | 214.00 | 207.48 | 2,024.00 |
| Jun 17 2020 | 214.18 | 3.38 | 1.60% | 210.82 | 216.24 | 208.90 | 3,996.00 |
| Jun 16 2020 | 210.80 | 2.40 | 1.15% | 208.00 | 211.50 | 206.50 | 3,637.00 |
| Jun 15 2020 | 208.40 | -2.65 | -1.26% | 210.70 | 211.55 | 199.60 | 7,642.00 |
| Jun 14 2020 | 211.05 | -2.95 | -1.38% | 213.80 | 214.00 | 209.20 | 1,174.00 |
| Jun 13 2020 | 214.00 | 0.230 | 0.11% | 214.10 | 214.90 | 211.00 | 1,014.00 |
| Jun 12 2020 | 213.77 | 5.53 | 2.66% | 207.14 | 215.60 | 206.86 | 3,899.00 |
