BCHEUR

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHEUR Crypto 3,364,351,473 SHA-256d
  Change % Change Current Price Bid Offer
-3.05 -1.83% 163.52 163.60 163.69
Open High Low Prev. Close 52 Week Range
166.56 167.80 163.52 166.57 135.20 - 679.60
Exchange Time Size Trade Price Currency
GDAX 22:29:13 0.006106 163.75 EUR
Price x Volume Volume Base Symbol Related Pairs
55,913.99 337.36 BCH BCHUSD BCHGBP BCHBTC

BCHEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week183.12195.00160.008,829.59-19.60-10.70%
1 Month263.57284.93135.2014,296.33-100.05-37.96%
3 Months269.10354.00135.209,373.87-105.58-39.23%
6 Months504.40518.19135.207,567.14-340.88-67.58%
1 Year568.96679.60135.208,277.82-405.44-71.26%
3 Years387.781,502.7450.0012,251.93-224.26-57.83%
5 Years476.643,669.3950.0087,305,233.81-313.12-65.69%

BCHEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2022 168.02 6.46 4.00% 162.71 168.02 161.06 4,356.00
May 27 2022 161.56 -6.80 -4.04% 167.30 171.74 160.00 15,156.00
May 26 2022 168.36 -9.64 -5.42% 177.99 180.21 161.22 11,915.00
May 25 2022 178.00 -4.06 -2.23% 181.60 187.60 177.29 6,912.00
May 24 2022 182.06 2.88 1.61% 179.70 183.70 170.75 6,554.00
May 23 2022 179.18 -9.14 -4.85% 186.70 195.00 176.73 11,565.00
May 22 2022 188.32 6.19 3.40% 183.12 191.60 179.92 5,345.00
May 21 2022 182.13 1.83 1.01% 178.88 185.30 176.54 5,117.00
May 20 2022 180.30 -5.70 -3.06% 186.80 189.35 176.15 9,869.00
May 19 2022 186.00 6.20 3.45% 178.07 187.52 172.16 12,048.00
May 18 2022 179.80 -15.40 -7.89% 196.08 198.00 178.67 14,082.00
May 17 2022 195.20 6.83 3.63% 187.50 204.01 186.56 22,160.00
May 16 2022 188.37 -17.42 -8.46% 200.83 206.39 187.65 7,993.00
May 15 2022 205.79 1.37 0.67% 201.14 207.80 194.43 15,509.00
May 14 2022 204.42 10.41 5.37% 192.76 228.30 179.05 28,319.00
May 13 2022 194.01 6.54 3.49% 186.40 213.00 184.16 28,445.00
May 12 2022 187.47 2.39 1.29% 183.67 217.95 135.20 42,917.00
May 11 2022 185.08 -34.32 -15.64% 218.62 236.84 173.70 51,176.00
May 10 2022 219.40 9.96 4.76% 207.54 231.50 199.65 19,545.00
May 09 2022 209.44 -38.66 -15.58% 248.95 253.07 208.67 23,610.00
May 08 2022 248.10 -6.61 -2.60% 253.98 256.10 246.58 7,766.00
May 07 2022 254.71 -6.43 -2.46% 260.19 263.60 250.09 4,326.00
May 06 2022 261.14 -1.99 -0.76% 261.50 265.30 251.15 11,471.00
May 05 2022 263.13 -19.57 -6.92% 282.31 284.93 259.06 10,279.00
May 04 2022 282.70 16.92 6.37% 265.80 283.10 264.24 7,806.00
May 03 2022 265.78 -5.09 -1.88% 271.22 275.10 262.42 5,333.00
May 02 2022 270.87 1.47 0.55% 269.52 275.57 265.92 4,482.00
May 01 2022 269.40 5.05 1.91% 263.57 273.30 259.02 6,227.00
Apr 30 2022 264.35 -15.21 -5.44% 278.84 282.96 254.45 4,852.00
Apr 29 2022 279.56 -12.14 -4.16% 292.00 293.10 275.91 5,016.00
See More Historical Prices ยป
Your Recent History
COIN
BCHEUR
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 02:29:57