Bitcoin Cash ABC Historical Data - BCHEUR

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash ABC BCHEUR Crypto 7,335,385,566 SHA-256d
  Change % Change Current Price Bid Offer
  2.40 0.650% 371.00 370.53 370.98
High Low Open Prev. Close 52 Week Range
376.00 367.30 370.00 368.60 65.10 - 1,100.00
Exchange Time Size Trade Price Currency
GDAX 05:29:21 0.024173 370.88 EUR
Price x Volume Volume Base Symbol Related Pairs
549,260.23 1,478.48 BCH BCHUSD BCHGBP BCHBTC

BCHEUR Historical Summary

Period † Open High Low Avg. Daily Vol [m] Change %
1 Week342.90395.53332.6113.34k28.108.19%
1 Month373.60433.08281.1015.59k-2.60-0.70%
3 Months140.60433.08135.1020.94k230.40163.87%
6 Months92.36433.0889.5017.02k278.64301.69%
1 Year761.071,100.0065.1012.03k-390.07-51.25%
3 Years476.643,669.3965.10255.04M-105.64-22.16%
5 Years476.643,669.3965.10255.04M-105.64-22.16%

BCHEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 2019367.70-17.00-4.42%358.20384.6227,548.00
Jun 17 2019384.70+3.30+0.87%378.00392.4012,923.00
Jun 16 2019381.40+4.30+1.14%362.64395.5310,847.00
Jun 15 2019377.10+0.400000+0.11%368.00380.006,642.00
Jun 14 2019376.70+11.48+3.14%357.60376.9010,816.00
Jun 13 2019365.22+15.62+4.47%339.60377.2013,993.00
Jun 12 2019349.60+5.90+1.72%332.61357.4610,630.00
Jun 11 2019343.70-4.30-1.24%334.99351.605,732.00
Jun 10 2019348.00+11.00+3.26%331.50359.449,530.00
Jun 09 2019337.00-11.50-3.30%328.29380.009,101.00
Jun 08 2019348.50-5.04-1.43%341.16364.486,256.00
Jun 07 2019353.54+1.54+0.44%346.24363.0012,234.00
Jun 06 2019352.00-2.73-0.77%326.79368.2010,099.00
Jun 05 2019354.73+15.25+4.49%281.10369.2821,369.00
Jun 04 2019339.48-23.23-6.40%281.10400.8933,700.00
Jun 03 2019362.71-34.68-8.73%353.00400.8916,249.00
Jun 02 2019397.39+10.14+2.62%383.00406.127,872.00
Jun 01 2019387.25-10.65-2.68%372.00404.109,646.00
May 31 2019397.90+16.60+4.35%361.63433.0828,362.00
May 30 2019381.30-24.80-6.11%361.63433.0837,338.00
May 29 2019406.10+17.64+4.54%375.03419.0021,577.00
May 28 2019388.46-8.16-2.06%380.00397.2010,365.00
May 27 2019396.62+10.92+2.83%373.78409.2625,357.00
May 26 2019385.70+23.60+6.52%346.64393.0018,246.00
May 25 2019362.10-1.38-0.38%352.60378.406,412.00
May 24 2019363.48+2.05+0.57%331.00378.7314,656.00
May 23 2019361.43+10.02+2.85%331.00369.6819,771.00
May 22 2019351.41-24.10-6.42%342.15400.0019,207.00
May 21 2019375.51+5.21+1.41%342.00400.4125,941.00
May 20 2019370.30-7.80-2.06%321.00386.7026,648.00
May 19 2019378.10+55.00+17.02%314.55387.1636,385.00
May 18 2019323.10-5.90-1.79%314.55336.8010,996.00
See More Historical Prices »
Your Recent History
COIN
BCHEUR
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 09:29:34