PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash ABC | BCHEUR | Crypto | 7,335,385,566 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.40 | 0.650% | 371.00 | 370.53 | 370.98 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 376.00 | 367.30 | 370.00 | 368.60 | 65.10 - 1,100.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:29:21 | 0.024173 | 370.88 | EUR |
BCHEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 342.90 | 395.53 | 332.61 | 13.34k | 28.10 | 8.19% |
| 1 Month | 373.60 | 433.08 | 281.10 | 15.59k | -2.60 | -0.70% |
| 3 Months | 140.60 | 433.08 | 135.10 | 20.94k | 230.40 | 163.87% |
| 6 Months | 92.36 | 433.08 | 89.50 | 17.02k | 278.64 | 301.69% |
| 1 Year | 761.07 | 1,100.00 | 65.10 | 12.03k | -390.07 | -51.25% |
| 3 Years | 476.64 | 3,669.39 | 65.10 | 255.04M | -105.64 | -22.16% |
| 5 Years | 476.64 | 3,669.39 | 65.10 | 255.04M | -105.64 | -22.16% |
BCHEUR 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 18 2019 | 367.70 | -17.00 | -4.42% | 358.20 | 384.62 | 27,548.00 |
| Jun 17 2019 | 384.70 | +3.30 | +0.87% | 378.00 | 392.40 | 12,923.00 |
| Jun 16 2019 | 381.40 | +4.30 | +1.14% | 362.64 | 395.53 | 10,847.00 |
| Jun 15 2019 | 377.10 | +0.400000 | +0.11% | 368.00 | 380.00 | 6,642.00 |
| Jun 14 2019 | 376.70 | +11.48 | +3.14% | 357.60 | 376.90 | 10,816.00 |
| Jun 13 2019 | 365.22 | +15.62 | +4.47% | 339.60 | 377.20 | 13,993.00 |
| Jun 12 2019 | 349.60 | +5.90 | +1.72% | 332.61 | 357.46 | 10,630.00 |
| Jun 11 2019 | 343.70 | -4.30 | -1.24% | 334.99 | 351.60 | 5,732.00 |
| Jun 10 2019 | 348.00 | +11.00 | +3.26% | 331.50 | 359.44 | 9,530.00 |
| Jun 09 2019 | 337.00 | -11.50 | -3.30% | 328.29 | 380.00 | 9,101.00 |
| Jun 08 2019 | 348.50 | -5.04 | -1.43% | 341.16 | 364.48 | 6,256.00 |
| Jun 07 2019 | 353.54 | +1.54 | +0.44% | 346.24 | 363.00 | 12,234.00 |
| Jun 06 2019 | 352.00 | -2.73 | -0.77% | 326.79 | 368.20 | 10,099.00 |
| Jun 05 2019 | 354.73 | +15.25 | +4.49% | 281.10 | 369.28 | 21,369.00 |
| Jun 04 2019 | 339.48 | -23.23 | -6.40% | 281.10 | 400.89 | 33,700.00 |
| Jun 03 2019 | 362.71 | -34.68 | -8.73% | 353.00 | 400.89 | 16,249.00 |
| Jun 02 2019 | 397.39 | +10.14 | +2.62% | 383.00 | 406.12 | 7,872.00 |
| Jun 01 2019 | 387.25 | -10.65 | -2.68% | 372.00 | 404.10 | 9,646.00 |
| May 31 2019 | 397.90 | +16.60 | +4.35% | 361.63 | 433.08 | 28,362.00 |
| May 30 2019 | 381.30 | -24.80 | -6.11% | 361.63 | 433.08 | 37,338.00 |
| May 29 2019 | 406.10 | +17.64 | +4.54% | 375.03 | 419.00 | 21,577.00 |
| May 28 2019 | 388.46 | -8.16 | -2.06% | 380.00 | 397.20 | 10,365.00 |
| May 27 2019 | 396.62 | +10.92 | +2.83% | 373.78 | 409.26 | 25,357.00 |
| May 26 2019 | 385.70 | +23.60 | +6.52% | 346.64 | 393.00 | 18,246.00 |
| May 25 2019 | 362.10 | -1.38 | -0.38% | 352.60 | 378.40 | 6,412.00 |
| May 24 2019 | 363.48 | +2.05 | +0.57% | 331.00 | 378.73 | 14,656.00 |
| May 23 2019 | 361.43 | +10.02 | +2.85% | 331.00 | 369.68 | 19,771.00 |
| May 22 2019 | 351.41 | -24.10 | -6.42% | 342.15 | 400.00 | 19,207.00 |
| May 21 2019 | 375.51 | +5.21 | +1.41% | 342.00 | 400.41 | 25,941.00 |
| May 20 2019 | 370.30 | -7.80 | -2.06% | 321.00 | 386.70 | 26,648.00 |
| May 19 2019 | 378.10 | +55.00 | +17.02% | 314.55 | 387.16 | 36,385.00 |
| May 18 2019 | 323.10 | -5.90 | -1.79% | 314.55 | 336.80 | 10,996.00 |
