PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash ABC | BCHEUR | Crypto | 3,856,253,602 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.660 | 0.34% | 197.06 | 196.97 | 197.28 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 198.32 | 193.33 | 196.20 | 196.40 | 65.10 - 557.98 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:20:02 | 0.769885 | 197.07 | EUR |
BCHEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 217.70 | 219.80 | 193.28 | 4.55k | -20.64 | -9.48% |
| 1 Month | 293.50 | 294.60 | 185.97 | 7.99k | -96.44 | -32.86% |
| 3 Months | 271.53 | 322.38 | 185.97 | 7.04k | -74.47 | -27.43% |
| 6 Months | 281.20 | 454.30 | 185.97 | 11.94k | -84.14 | -29.92% |
| 1 Year | 388.80 | 557.98 | 65.10 | 13.49k | -191.74 | -49.32% |
| 3 Years | 476.64 | 3,669.39 | 65.10 | 210.10M | -279.58 | -58.66% |
| 5 Years | 476.64 | 3,669.39 | 65.10 | 210.10M | -279.58 | -58.66% |
BCHEUR 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 16 2019 | 196.49 | -4.75 | -2.36% | 193.28 | 207.90 | 5,965.00 |
| Oct 15 2019 | 201.24 | -5.36 | -2.59% | 196.90 | 209.50 | 4,755.00 |
| Oct 14 2019 | 206.60 | +3.18 | +1.56% | 202.38 | 209.57 | 2,854.00 |
| Oct 13 2019 | 203.42 | -0.480000 | -0.24% | 200.25 | 207.45 | 2,157.00 |
| Oct 12 2019 | 203.90 | +3.76 | +1.88% | 199.87 | 207.00 | 3,028.00 |
| Oct 11 2019 | 200.14 | -9.94 | -4.73% | 198.89 | 214.33 | 8,071.00 |
| Oct 10 2019 | 210.08 | -8.05 | -3.69% | 207.91 | 219.80 | 5,012.00 |
| Oct 09 2019 | 218.13 | +7.09 | +3.36% | 207.79 | 221.14 | 5,267.00 |
| Oct 08 2019 | 211.04 | -2.11 | -0.99% | 199.26 | 218.50 | 3,515.00 |
| Oct 07 2019 | 213.15 | +10.63 | +5.25% | 199.26 | 217.00 | 7,607.00 |
| Oct 06 2019 | 202.52 | -0.980000 | -0.48% | 198.60 | 204.10 | 1,540.00 |
| Oct 05 2019 | 203.50 | +0.860000 | +0.42% | 198.72 | 205.29 | 2,082.00 |
| Oct 04 2019 | 202.64 | -0.770000 | -0.38% | 198.72 | 205.30 | 2,736.00 |
| Oct 03 2019 | 203.41 | -2.59 | -1.26% | 197.34 | 206.30 | 3,568.00 |
| Oct 02 2019 | 206.00 | +1.80 | +0.88% | 201.83 | 207.50 | 3,506.00 |
| Oct 01 2019 | 204.20 | -4.34 | -2.08% | 200.70 | 216.75 | 9,517.00 |
| Sep 30 2019 | 208.54 | +9.04 | +4.53% | 194.00 | 212.47 | 8,374.00 |
| Sep 29 2019 | 199.50 | -8.90 | -4.27% | 193.50 | 211.19 | 6,825.00 |
| Sep 28 2019 | 208.40 | +6.80 | +3.37% | 199.21 | 211.19 | 6,620.00 |
| Sep 27 2019 | 201.60 | +4.10 | +2.08% | 189.98 | 205.10 | 10,468.00 |
| Sep 26 2019 | 197.50 | -11.45 | -5.48% | 185.97 | 216.39 | 20,640.00 |
| Sep 25 2019 | 208.95 | +7.05 | +3.49% | 197.61 | 228.11 | 30,096.00 |
| Sep 24 2019 | 201.90 | -64.50 | -24.21% | 189.01 | 267.24 | 45,312.00 |
| Sep 23 2019 | 266.40 | -13.64 | -4.87% | 264.09 | 283.20 | 5,762.00 |
| Sep 22 2019 | 280.04 | -3.28 | -1.16% | 270.87 | 288.92 | 2,931.00 |
| Sep 21 2019 | 283.32 | -3.48 | -1.21% | 279.40 | 294.60 | 3,771.00 |
| Sep 20 2019 | 286.80 | -6.23 | -2.13% | 276.47 | 294.60 | 4,158.00 |
| Sep 19 2019 | 293.03 | -0.170000 | -0.06% | 276.13 | 293.72 | 7,597.00 |
| Sep 18 2019 | 293.20 | +3.80 | +1.31% | 287.50 | 302.95 | 7,265.00 |
| Sep 17 2019 | 289.40 | +10.32 | +3.70% | 273.30 | 296.79 | 11,725.00 |
