Bitcoin Cash ABC Historical Data - BCHEUR

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash ABC BCHEUR Crypto 3,639,523,100 SHA-256d
  Change % Change Current Price Bid Offer
  0.080 0.04% 186.62 186.62 186.80
High Low Open Prev. Close 52 Week Range
188.93 184.17 186.54 186.54 50.00 - 454.30
Exchange Time Size Trade Price Currency
GDAX 10:05:46 0.165023 186.62 EUR
Price x Volume Volume Base Symbol Related Pairs
192,485.08 1,031.14 BCH BCHUSD BCHGBP BCHBTC

BCHEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week191.30198.95183.074,502.69-4.68-2.45%
1 Month262.70264.40174.536,599.88-76.08-28.96%
3 Months288.00302.9550.008,160.12-101.38-35.20%
6 Months349.90454.3050.008,817.07-163.28-46.66%
1 Year89.80454.3050.0013,186.1196.82107.82%
3 Years476.643,669.3950.00194,140,649.97-290.02-60.85%
5 Years476.643,669.3950.00194,140,649.97-290.02-60.85%

BCHEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2019 186.70 -1.40 -0.74% 188.70 194.05 183.66 4,737.00
Dec 09 2019 188.10 -4.90 -2.54% 192.70 194.60 186.00 4,088.00
Dec 08 2019 193.00 1.43 0.75% 191.30 195.40 188.65 2,709.00
Dec 07 2019 191.57 -0.330 -0.17% 193.10 195.49 190.50 1,454.00
Dec 06 2019 191.90 0.560 0.29% 190.60 193.81 188.51 2,979.00
Dec 05 2019 191.34 3.14 1.67% 187.30 194.10 185.68 6,165.00
Dec 04 2019 188.20 -3.44 -1.80% 191.30 198.95 183.07 11,175.00
Dec 03 2019 191.64 -1.87 -0.97% 193.13 196.28 190.26 3,143.00
Dec 02 2019 193.51 -1.79 -0.92% 195.50 196.79 190.52 4,917.00
Dec 01 2019 195.30 -2.84 -1.43% 198.15 204.53 190.40 4,248.00
Nov 30 2019 198.14 -5.86 -2.87% 203.77 204.73 195.00 3,951.00
Nov 29 2019 204.00 5.30 2.67% 198.30 206.77 196.80 4,498.00
Nov 28 2019 198.70 -0.930 -0.47% 200.10 202.60 196.80 4,007.00
Nov 27 2019 199.63 6.37 3.30% 192.02 205.00 184.79 10,096.00
Nov 26 2019 193.26 3.22 1.69% 189.93 197.31 174.56 4,825.00
Nov 25 2019 190.04 4.54 2.45% 184.30 197.31 174.53 18,129.00
Nov 24 2019 185.50 -10.63 -5.42% 196.50 197.38 182.20 7,539.00
Nov 23 2019 196.13 5.32 2.79% 189.70 198.90 183.35 9,398.00
Nov 22 2019 190.81 -13.59 -6.65% 204.90 222.10 176.00 22,424.00
Nov 21 2019 204.40 -14.49 -6.62% 218.71 222.87 195.80 15,030.00
Nov 20 2019 218.89 1.11 0.51% 218.30 224.63 210.10 6,276.00
Nov 19 2019 217.78 -4.92 -2.21% 223.25 241.16 210.10 7,323.00
Nov 18 2019 222.70 -18.20 -7.56% 240.70 259.00 215.00 9,429.00
Nov 17 2019 240.90 0.450 0.19% 240.30 244.90 235.82 3,020.00
Nov 16 2019 240.45 2.45 1.03% 238.50 253.60 233.80 1,834.00
Nov 15 2019 238.00 -13.11 -5.22% 251.63 258.96 229.83 8,107.00
Nov 14 2019 251.11 -7.98 -3.08% 259.03 259.54 246.80 5,063.00
Nov 13 2019 259.09 -2.77 -1.06% 262.70 264.40 255.20 2,106.00
Nov 12 2019 261.86 2.28 0.88% 259.58 268.86 254.65 4,476.00
Nov 11 2019 259.58 -6.19 -2.33% 265.74 269.28 210.00 5,773.00
Nov 10 2019 265.77 8.79 3.42% 256.50 273.48 250.30 10,199.00
Nov 09 2019 256.98 5.60 2.23% 251.20 266.00 244.20 2,399.00
See More Historical Prices »
Your Recent History
COIN
BCHEUR
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 15:07:27