BCHBTC

Bitcoin Cash ABC Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash ABC BCHBTC Crypto 4,097,246,444 SHA-256d
  Change % Change Current Price Bid Offer
0.00037700 1.86% 0.02063200 0.02062600 0.02063000
High Low Open Prev. Close 52 Week Range
0.02092100 0.01993000 0.02026900 0.02025500 0.00000011 - 5,020.30000000
Exchange Time Size Trade Price Currency
BINA 19:03:11 4.51 0.02063200 BTC
Price x Volume Volume Base Symbol Related Pairs
1,646.99 83,161.53 BCH BCHEUR BCHGBP BCHUSD

BCHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.021384000.021670000.0198670064,992.59-0.00075200-3.52%
1 Month0.023303000.024750000.0198670086,378.06-0.00267100-11.46%
3 Months0.024374000.028208000.01986700101,107.71-0.00374200-15.35%
6 Months0.032960005,020.300000000.00000011115,643.30-0.01232800-37.40%
1 Year0.026935005,020.300000000.00000011158,865.88-0.00630300-23.40%
3 Years0.105186795,020.300000000.0000001114,254,111.84-0.08455479-80.39%
5 Years0.203591415,020.300000000.0000001113,484,055.34-0.18295941-89.87%

BCHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.02025300 0.00012000 0.60% 0.02014700 0.02091700 0.01986700 58,963.00
Sep 24 2020 0.02013300 -0.00038500 -1.88% 0.02086000 0.02091700 0.02002300 68,283.00
Sep 23 2020 0.02051800 -0.00028400 -1.37% 0.02089500 0.02091700 0.02029800 28,469.00
Sep 22 2020 0.02080200 0.00041700 2.05% 0.02039300 0.02089800 0.02006900 44,093.00
Sep 21 2020 0.02038500 -0.00031300 -1.51% 0.02070300 0.02089800 0.02006900 108,319.00
Sep 20 2020 0.02069800 -0.00039000 -1.85% 0.02104900 0.02123000 0.02052600 76,190.00
Sep 19 2020 0.02108800 -0.00027400 -1.28% 0.02138400 0.02167000 0.02098600 70,628.00
Sep 18 2020 0.02136200 -0.00002800 -0.13% 0.02128800 0.02179900 0.02123600 69,830.00
Sep 17 2020 0.02139000 0.00027200 1.29% 0.02107000 0.02186000 0.02089100 54,215.00
Sep 16 2020 0.02111800 -0.00064800 -2.98% 0.02181900 0.02186000 0.02088600 81,895.00
Sep 15 2020 0.02176600 0.00059600 2.82% 0.02114200 0.02250000 0.02095100 106,559.00
Sep 14 2020 0.02117000 -0.00030900 -1.44% 0.02150400 0.02230000 0.02095100 60,080.00
Sep 13 2020 0.02147900 -0.00050900 -2.31% 0.02191600 0.02230000 0.02129900 81,463.00
Sep 12 2020 0.02198800 0.00029600 1.36% 0.02167200 0.02203900 0.02153300 47,719.00
Sep 11 2020 0.02169200 -0.00029100 -1.32% 0.02202900 0.02206400 0.02158400 64,710.00
Sep 10 2020 0.02198300 0.00005500 0.25% 0.02195976 0.02222000 0.02166100 62,369.00
Sep 09 2020 0.02192800 -0.00004500 -0.20% 0.02198100 0.02220400 0.02186000 55,093.00
Sep 08 2020 0.02197300 -0.00004900 -0.22% 0.02205200 0.02236600 0.02180900 82,998.00
Sep 07 2020 0.02202200 -0.00020600 -0.93% 0.02220900 0.02271600 0.02175700 116,086.00
Sep 06 2020 0.02222800 0.00008500 0.38% 0.02214900 0.02271600 0.02190300 86,549.00
Sep 05 2020 0.02214300 0.00009600 0.44% 0.02205700 0.02280000 0.02082900 176,065.00
Sep 04 2020 0.02204700 0.00111900 5.35% 0.02104500 0.02328600 0.01998300 223,273.00
Sep 03 2020 0.02092800 -0.00218200 -9.44% 0.02316500 0.02471100 0.01998300 161,053.00
Sep 02 2020 0.02311000 -0.00148700 -6.05% 0.02467100 0.02471997 0.02135900 159,985.00
Sep 01 2020 0.02459700 0.00109700 4.67% 0.02346900 0.02475000 0.02321200 119,061.00
Aug 31 2020 0.02350000 -0.00028600 -1.20% 0.02376300 0.02407100 0.02328000 63,894.00
Aug 30 2020 0.02378600 0.00042100 1.80% 0.02339000 0.02388700 0.02314531 40,257.00
Aug 29 2020 0.02336500 0.00008300 0.36% 0.02330300 0.02364800 0.02312000 50,473.00
Aug 28 2020 0.02328200 -0.00007200 -0.31% 0.02338100 0.02419600 0.02313400 61,737.00
Aug 27 2020 0.02335400 -0.00060700 -2.53% 0.02398000 0.02419600 0.02320000 87,089.00
Aug 26 2020 0.02396100 -0.00042400 -1.74% 0.02435400 0.02480300 0.02391200 64,690.00
See More Historical Prices »
Your Recent History
COIN
BCHBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 23:04:05