BCHBTC

Bitcoin Cash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHBTC Crypto 4,911,849,205 SHA-256d
  Change % Change Current Price Bid Offer
-0.00024500 -1.56% 0.01548100 0.01546500 0.01549500
High Low Open Prev. Close 52 Week Range
0.01665000 0.01544600 0.01571700 0.01572600 0.00000011 - 5,020.30000000
Exchange Time Size Trade Price Currency
BINA 15:53:06 11.96 0.01551200 BTC
Price x Volume Volume Base Symbol Related Pairs
1,576.52 100,692.34 BCH BCHEUR BCHGBP BCHUSD

BCHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.013782000.020050000.01352100216,620.210.0016990012.33%
1 Month0.019870000.020448000.01349000115,467.47-0.00438900-22.09%
3 Months0.021045000.023287000.0134900087,990.64-0.00556400-26.44%
6 Months0.025740470.028208000.0134900089,592.03-0.01025947-39.86%
1 Year0.029465005,020.300000000.00000011154,697.90-0.01398400-47.46%
3 Years0.161169325,020.300000000.0000001114,181,112.75-0.14568832-90.39%
5 Years0.203591415,020.300000000.0000001112,801,685.52-0.18811041-92.40%

BCHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 0.01582900 -0.00100100 -5.95% 0.01660500 0.01699900 0.01523200 300,949.00
Nov 25 2020 0.01683000 -0.00134000 -7.37% 0.01810400 0.01997600 0.01610700 217,550.00
Nov 24 2020 0.01817000 0.00053800 3.05% 0.01776100 0.02005000 0.01708700 345,642.00
Nov 23 2020 0.01763200 0.00191000 12.15% 0.01563700 0.01771600 0.01555000 200,814.00
Nov 22 2020 0.01572200 -0.00058100 -3.56% 0.01626600 0.01700000 0.01522400 183,189.00
Nov 21 2020 0.01630300 0.00242100 17.44% 0.01392300 0.01640400 0.01352600 187,201.00
Nov 20 2020 0.01388200 0.00008000 0.58% 0.01378200 0.01445300 0.01352100 80,993.00
Nov 19 2020 0.01380200 -0.00001700 -0.12% 0.01384500 0.01457900 0.01349000 47,531.00
Nov 18 2020 0.01381900 -0.00064000 -4.43% 0.01445800 0.01525100 0.01349000 78,561.00
Nov 17 2020 0.01445900 -0.00044400 -2.98% 0.01496496 0.01534000 0.01427000 62,382.00
Nov 16 2020 0.01490300 -0.00018600 -1.23% 0.01507100 0.01626500 0.01457900 69,583.00
Nov 15 2020 0.01508900 -0.00078600 -4.95% 0.01588700 0.01779999 0.01457900 56,787.00
Nov 14 2020 0.01587500 -0.00002500 -0.16% 0.01583300 0.01629300 0.01581200 39,363.00
Nov 13 2020 0.01590000 -0.00006600 -0.41% 0.01593200 0.01612500 0.01532100 99,159.00
Nov 12 2020 0.01596600 -0.00034700 -2.13% 0.01636900 0.01700900 0.01587900 90,805.00
Nov 11 2020 0.01631300 -0.00051600 -3.07% 0.01681300 0.01701500 0.01622400 70,128.00
Nov 10 2020 0.01682900 -0.00038700 -2.25% 0.01724200 0.01734900 0.01669200 67,152.00
Nov 09 2020 0.01721600 -0.00046300 -2.62% 0.01750600 0.01762800 0.01695200 86,597.00
Nov 08 2020 0.01767900 0.00060600 3.55% 0.01709600 0.01821400 0.01692900 70,603.00
Nov 07 2020 0.01707300 0.00051200 3.09% 0.01656500 0.01783100 0.01580200 140,528.00
Nov 06 2020 0.01656100 0.00046500 2.89% 0.01600000 0.01736200 0.01578600 117,993.00
Nov 05 2020 0.01609600 -0.00093000 -5.46% 0.01700800 0.01736200 0.01596200 108,589.00
Nov 04 2020 0.01702600 -0.00042900 -2.46% 0.01742400 0.01907400 0.01679400 84,211.00
Nov 03 2020 0.01745500 -0.00157000 -8.25% 0.01897600 0.01968000 0.01737000 150,339.00
Nov 02 2020 0.01902500 -0.00048400 -2.48% 0.01949500 0.01969400 0.01884800 73,973.00
Nov 01 2020 0.01950900 0.00053000 2.79% 0.01900000 0.02036600 0.01886200 47,866.00
Oct 31 2020 0.01897900 -0.00024600 -1.28% 0.01927800 0.02036600 0.01885500 64,607.00
Oct 30 2020 0.01922500 -0.00063300 -3.19% 0.01987000 0.02044800 0.01903100 89,982.00
Oct 29 2020 0.01985800 -0.00038900 -1.92% 0.02021600 0.02107000 0.01910100 74,754.00
Oct 28 2020 0.02024700 0.00087200 4.50% 0.01937600 0.02111900 0.01909500 131,966.00
Oct 27 2020 0.01937500 -0.00048700 -2.45% 0.01985400 0.02007800 0.01915700 70,348.00
See More Historical Prices »
Your Recent History
COIN
BCHBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 20:53:32