ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BitBoost

BitBoost (BBTEUR)

0.003902
-0.000031
( -0.78% )
Updated: 20:02:01
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
260.00211214118.0032404040.00178990.002324410.001387752874339.40394CX
52-0.00088793-18.53727685140.004789970.006464430.001153432295660.13378CX
1560.000119123.148890275240.003782920.026572120.000516392990234.72127CX
2600.0013290551.65391237430.002572990.067729320.000137131975436.67659CX
DateCloseChangeChange %OpenHighLowVolume
17116698000.003930669.7E-52.530.003852660.003970210.003825950
17115834000.00383412-4.2E-5-1.080.0038710.003964080.003794880
17114970000.003875681.7E-50.440.003859510.003943860.003847430
17114106000.003859080.000124593.340.004000940.004044180.003703170
17113242000.003734490.000161974.530.0035640.003744810.003550090
17112378000.003572524.4E-51.250.003540250.003664560.003503660
17111514000.00352891-8.9E-5-2.460.003632660.003688260.00346920
17110650000.00361767-0.000109-2.920.003721210.003746990.003585060
17109786000.003726810.000295188.600.003425560.003743040.003356040
17108922000.00343163-0.000306-8.190.003739560.003761070.003397690
17108058000.00373787-3.1E-5-0.820.004000940.004044180.001178040
17107194000.00376890.000158584.390.003596380.003800160.003554810
17106330000.00361032-0.000232-6.040.003838570.003860930.003583520
17105466000.00384195-0.00011-2.780.004000940.004044180.003623580
17104602000.0039516-5.3E-5-1.320.004000940.004044180.003792830
17103738000.004004657.9E-52.010.00393290.00404340.00391840
17102874000.00392544-4.0E-6-0.100.003927280.003989940.003817760
17102010000.003929430.00014253.760.003426080.003982620.003378760
17101146000.003786933.2E-50.850.00375460.003836640.003750
17100282000.003754531.2E-50.320.003749770.003765730.00372990
17099418000.003742627.1E-51.930.003670320.003819190.003639360
17098554000.003671963.1E-50.850.003638050.003740250.003619010
17097690000.003641047.7E-52.160.003523720.003743160.003478970
17096826000.00356362-0.000179-4.780.003764760.003799310.002984640
17095962000.00374310.00025717.380.003426080.00377110.003378760
17095098000.0034865.2E-51.510.0034260.003497590.003397710
17094234000.00343404-2.6E-5-0.750.003450850.003455170.003410630
17093370000.003459665.5E-51.620.003390230.003489150.003366570
17092506000.00340435-5.0E-5-1.450.003426080.003521220.003355460
17091642000.003454120.000302529.600.003153420.003527240.003140950
17090778000.00315160.000150715.020.003006240.003182040.003000180
17089914000.003000890.000130794.560.002393060.003022650.001413650
17089050000.00287011.3E-50.450.002857610.002878650.002844540
17088186000.002857253.8E-51.350.002814050.002866060.00280770
17087322000.00281968-2.2E-5-0.770.002844510.002855940.002802510
17086458000.00284177-3.5E-5-1.220.00287060.002884740.00282480
17085594000.00287652-2.7E-5-0.930.002903740.002907880.002813780
17084730000.002903342.1E-50.730.002884080.002939880.002822440
17083866000.00288192-1.8E-5-0.620.002393060.002921410.002377860
17083002000.002899681.8E-50.620.00287640.002915140.002852040
17082138000.00288162-2.6E-5-0.890.002905630.002907230.002818980
17081274000.002907151.2E-50.410.002892790.002932020.002879030
17080410000.00289546-5.0E-6-0.170.002902130.002942580.002859660
17079546000.002899970.000115574.150.002783680.002910690.002761930
17078682000.00278446.0E-60.220.002774120.002800020.002705040
17077818000.002778760.000112164.210.002393060.002794620.002377860
17076954000.00266662.3E-50.870.002639260.002688730.002638050
17076090000.00264395.6E-52.160.002593130.002668280.002568060
17075226000.002588266.5E-52.580.002528240.002674510.002519750
17074362000.00252365.9E-52.390.002467570.002536010.002466540
17073498000.002464516.1E-52.540.002405160.002469850.002385710
17072634000.002403862.0E-50.840.002384840.002421180.002376610
17071770000.002383781.5E-50.630.002393060.002427660.00236390
17070906000.00236895-2.2E-5-0.920.002393060.002398910.002357880
17070042000.00239125-8.0E-6-0.330.002401170.002410380.002387960
17069178000.002398812.2E-50.930.002378750.00241040.002362650
17068314000.002376831.2E-50.510.002364670.002386470.002325820
17067450000.00236507-5.9E-7-0.020.002381720.002419940.002347480
17066586000.00236566-3.1E-5-1.290.002397240.002425890.002365660
17065722000.002397047.1E-53.050.002275460.00240420.002250330
17064858000.00232584-6.0E-6-0.260.002330770.00236890.002305330
17063994000.002331611.6E-50.690.002313780.002336790.002291210
17063130000.002315790.000105414.770.002212350.002332680.002204450
17062266000.00221038-2.0E-6-0.090.002209680.002219940.00219270
17061402000.002212761.5E-50.680.002205810.0022470.00217970
17060538000.002197741.7E-50.780.00218060.002210780.002128380
17059674000.0021807-0.000109-4.760.002275460.002290250.002176410
17058810000.0022896-8.0E-6-0.350.002299680.002308310.00228510
17057946000.002297624.0E-60.170.002290320.002311140.002284530
17057082000.002293671.4E-50.610.002275460.002318940.002222460
17056218000.00227924-7.4E-5-3.140.002357440.002362830.002244950
17055354000.00235303-3.2E-5-1.340.002382310.002383630.00233350
17054490000.002385034.8E-52.050.002310280.00240310.002286210
17053626000.002336943.2E-51.390.002291240.002375790.002291240
17052762000.00230499-4.6E-5-1.960.00235050.002367130.00229720
17051898000.00235085.0E-60.210.002355390.00237750.002329890
17051034000.00234625-0.000191-7.530.00253460.002542920.002300040
17050170000.00253757-1.8E-5-0.700.002548190.002689060.002499030
17049306000.002555432.6E-51.030.002537680.002607960.002434390
17048442000.00252904-4.5E-5-1.750.002576950.002606440.002499510
17047578000.002574110.000168377.000.002310280.002587560.002286210
17046714000.00240574-1.5E-5-0.620.002419310.002458740.002401580
17045850000.00242106-4.0E-6-0.160.002424310.002431030.002393060
17044986000.00242513-7.7E-7-0.030.002429210.002436120.002373660
17044122000.00242596.7E-52.840.002355750.002457960.002349350
17043258000.00235911-0.000101-4.100.002470240.002499720.002292970
17042394000.002460466.1E-52.540.002310280.002514060.002286210
17041530000.002399769.7E-54.210.002313740.002402430.0022980
17040666000.00230323-6.0E-8-0.000.002302090.002338320.002291220
17039802000.002303291.5E-50.660.002294510.002320470.002265520
17038938000.0022886-2.7E-5-1.170.002310280.002343230.002267090

Your Recent History

Delayed Upgrade Clock