We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.00211214 | 118.003240404 | 0.0017899 | 0.00232441 | 0.00138775 | 2874339.40394 | CX |
52 | -0.00088793 | -18.5372768514 | 0.00478997 | 0.00646443 | 0.00115343 | 2295660.13378 | CX |
156 | 0.00011912 | 3.14889027524 | 0.00378292 | 0.02657212 | 0.00051639 | 2990234.72127 | CX |
260 | 0.00132905 | 51.6539123743 | 0.00257299 | 0.06772932 | 0.00013713 | 1975436.67659 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711669800 | 0.00393066 | 9.7E-5 | 2.53 | 0.00385266 | 0.00397021 | 0.00382595 | 0 |
1711583400 | 0.00383412 | -4.2E-5 | -1.08 | 0.003871 | 0.00396408 | 0.00379488 | 0 |
1711497000 | 0.00387568 | 1.7E-5 | 0.44 | 0.00385951 | 0.00394386 | 0.00384743 | 0 |
1711410600 | 0.00385908 | 0.00012459 | 3.34 | 0.00400094 | 0.00404418 | 0.00370317 | 0 |
1711324200 | 0.00373449 | 0.00016197 | 4.53 | 0.003564 | 0.00374481 | 0.00355009 | 0 |
1711237800 | 0.00357252 | 4.4E-5 | 1.25 | 0.00354025 | 0.00366456 | 0.00350366 | 0 |
1711151400 | 0.00352891 | -8.9E-5 | -2.46 | 0.00363266 | 0.00368826 | 0.0034692 | 0 |
1711065000 | 0.00361767 | -0.000109 | -2.92 | 0.00372121 | 0.00374699 | 0.00358506 | 0 |
1710978600 | 0.00372681 | 0.00029518 | 8.60 | 0.00342556 | 0.00374304 | 0.00335604 | 0 |
1710892200 | 0.00343163 | -0.000306 | -8.19 | 0.00373956 | 0.00376107 | 0.00339769 | 0 |
1710805800 | 0.00373787 | -3.1E-5 | -0.82 | 0.00400094 | 0.00404418 | 0.00117804 | 0 |
1710719400 | 0.0037689 | 0.00015858 | 4.39 | 0.00359638 | 0.00380016 | 0.00355481 | 0 |
1710633000 | 0.00361032 | -0.000232 | -6.04 | 0.00383857 | 0.00386093 | 0.00358352 | 0 |
1710546600 | 0.00384195 | -0.00011 | -2.78 | 0.00400094 | 0.00404418 | 0.00362358 | 0 |
1710460200 | 0.0039516 | -5.3E-5 | -1.32 | 0.00400094 | 0.00404418 | 0.00379283 | 0 |
1710373800 | 0.00400465 | 7.9E-5 | 2.01 | 0.0039329 | 0.0040434 | 0.0039184 | 0 |
1710287400 | 0.00392544 | -4.0E-6 | -0.10 | 0.00392728 | 0.00398994 | 0.00381776 | 0 |
1710201000 | 0.00392943 | 0.0001425 | 3.76 | 0.00342608 | 0.00398262 | 0.00337876 | 0 |
1710114600 | 0.00378693 | 3.2E-5 | 0.85 | 0.0037546 | 0.00383664 | 0.00375 | 0 |
1710028200 | 0.00375453 | 1.2E-5 | 0.32 | 0.00374977 | 0.00376573 | 0.0037299 | 0 |
1709941800 | 0.00374262 | 7.1E-5 | 1.93 | 0.00367032 | 0.00381919 | 0.00363936 | 0 |
1709855400 | 0.00367196 | 3.1E-5 | 0.85 | 0.00363805 | 0.00374025 | 0.00361901 | 0 |
1709769000 | 0.00364104 | 7.7E-5 | 2.16 | 0.00352372 | 0.00374316 | 0.00347897 | 0 |
1709682600 | 0.00356362 | -0.000179 | -4.78 | 0.00376476 | 0.00379931 | 0.00298464 | 0 |
1709596200 | 0.0037431 | 0.0002571 | 7.38 | 0.00342608 | 0.0037711 | 0.00337876 | 0 |
1709509800 | 0.003486 | 5.2E-5 | 1.51 | 0.003426 | 0.00349759 | 0.00339771 | 0 |
1709423400 | 0.00343404 | -2.6E-5 | -0.75 | 0.00345085 | 0.00345517 | 0.00341063 | 0 |
1709337000 | 0.00345966 | 5.5E-5 | 1.62 | 0.00339023 | 0.00348915 | 0.00336657 | 0 |
1709250600 | 0.00340435 | -5.0E-5 | -1.45 | 0.00342608 | 0.00352122 | 0.00335546 | 0 |
1709164200 | 0.00345412 | 0.00030252 | 9.60 | 0.00315342 | 0.00352724 | 0.00314095 | 0 |
1709077800 | 0.0031516 | 0.00015071 | 5.02 | 0.00300624 | 0.00318204 | 0.00300018 | 0 |
1708991400 | 0.00300089 | 0.00013079 | 4.56 | 0.00239306 | 0.00302265 | 0.00141365 | 0 |
1708905000 | 0.0028701 | 1.3E-5 | 0.45 | 0.00285761 | 0.00287865 | 0.00284454 | 0 |
1708818600 | 0.00285725 | 3.8E-5 | 1.35 | 0.00281405 | 0.00286606 | 0.0028077 | 0 |
1708732200 | 0.00281968 | -2.2E-5 | -0.77 | 0.00284451 | 0.00285594 | 0.00280251 | 0 |
1708645800 | 0.00284177 | -3.5E-5 | -1.22 | 0.0028706 | 0.00288474 | 0.0028248 | 0 |
1708559400 | 0.00287652 | -2.7E-5 | -0.93 | 0.00290374 | 0.00290788 | 0.00281378 | 0 |
1708473000 | 0.00290334 | 2.1E-5 | 0.73 | 0.00288408 | 0.00293988 | 0.00282244 | 0 |
1708386600 | 0.00288192 | -1.8E-5 | -0.62 | 0.00239306 | 0.00292141 | 0.00237786 | 0 |
1708300200 | 0.00289968 | 1.8E-5 | 0.62 | 0.0028764 | 0.00291514 | 0.00285204 | 0 |
1708213800 | 0.00288162 | -2.6E-5 | -0.89 | 0.00290563 | 0.00290723 | 0.00281898 | 0 |
1708127400 | 0.00290715 | 1.2E-5 | 0.41 | 0.00289279 | 0.00293202 | 0.00287903 | 0 |
1708041000 | 0.00289546 | -5.0E-6 | -0.17 | 0.00290213 | 0.00294258 | 0.00285966 | 0 |
1707954600 | 0.00289997 | 0.00011557 | 4.15 | 0.00278368 | 0.00291069 | 0.00276193 | 0 |
1707868200 | 0.0027844 | 6.0E-6 | 0.22 | 0.00277412 | 0.00280002 | 0.00270504 | 0 |
1707781800 | 0.00277876 | 0.00011216 | 4.21 | 0.00239306 | 0.00279462 | 0.00237786 | 0 |
1707695400 | 0.0026666 | 2.3E-5 | 0.87 | 0.00263926 | 0.00268873 | 0.00263805 | 0 |
1707609000 | 0.0026439 | 5.6E-5 | 2.16 | 0.00259313 | 0.00266828 | 0.00256806 | 0 |
1707522600 | 0.00258826 | 6.5E-5 | 2.58 | 0.00252824 | 0.00267451 | 0.00251975 | 0 |
1707436200 | 0.0025236 | 5.9E-5 | 2.39 | 0.00246757 | 0.00253601 | 0.00246654 | 0 |
1707349800 | 0.00246451 | 6.1E-5 | 2.54 | 0.00240516 | 0.00246985 | 0.00238571 | 0 |
1707263400 | 0.00240386 | 2.0E-5 | 0.84 | 0.00238484 | 0.00242118 | 0.00237661 | 0 |
1707177000 | 0.00238378 | 1.5E-5 | 0.63 | 0.00239306 | 0.00242766 | 0.0023639 | 0 |
1707090600 | 0.00236895 | -2.2E-5 | -0.92 | 0.00239306 | 0.00239891 | 0.00235788 | 0 |
1707004200 | 0.00239125 | -8.0E-6 | -0.33 | 0.00240117 | 0.00241038 | 0.00238796 | 0 |
1706917800 | 0.00239881 | 2.2E-5 | 0.93 | 0.00237875 | 0.0024104 | 0.00236265 | 0 |
1706831400 | 0.00237683 | 1.2E-5 | 0.51 | 0.00236467 | 0.00238647 | 0.00232582 | 0 |
1706745000 | 0.00236507 | -5.9E-7 | -0.02 | 0.00238172 | 0.00241994 | 0.00234748 | 0 |
1706658600 | 0.00236566 | -3.1E-5 | -1.29 | 0.00239724 | 0.00242589 | 0.00236566 | 0 |
1706572200 | 0.00239704 | 7.1E-5 | 3.05 | 0.00227546 | 0.0024042 | 0.00225033 | 0 |
1706485800 | 0.00232584 | -6.0E-6 | -0.26 | 0.00233077 | 0.0023689 | 0.00230533 | 0 |
1706399400 | 0.00233161 | 1.6E-5 | 0.69 | 0.00231378 | 0.00233679 | 0.00229121 | 0 |
1706313000 | 0.00231579 | 0.00010541 | 4.77 | 0.00221235 | 0.00233268 | 0.00220445 | 0 |
1706226600 | 0.00221038 | -2.0E-6 | -0.09 | 0.00220968 | 0.00221994 | 0.0021927 | 0 |
1706140200 | 0.00221276 | 1.5E-5 | 0.68 | 0.00220581 | 0.002247 | 0.0021797 | 0 |
1706053800 | 0.00219774 | 1.7E-5 | 0.78 | 0.0021806 | 0.00221078 | 0.00212838 | 0 |
1705967400 | 0.0021807 | -0.000109 | -4.76 | 0.00227546 | 0.00229025 | 0.00217641 | 0 |
1705881000 | 0.0022896 | -8.0E-6 | -0.35 | 0.00229968 | 0.00230831 | 0.0022851 | 0 |
1705794600 | 0.00229762 | 4.0E-6 | 0.17 | 0.00229032 | 0.00231114 | 0.00228453 | 0 |
1705708200 | 0.00229367 | 1.4E-5 | 0.61 | 0.00227546 | 0.00231894 | 0.00222246 | 0 |
1705621800 | 0.00227924 | -7.4E-5 | -3.14 | 0.00235744 | 0.00236283 | 0.00224495 | 0 |
1705535400 | 0.00235303 | -3.2E-5 | -1.34 | 0.00238231 | 0.00238363 | 0.0023335 | 0 |
1705449000 | 0.00238503 | 4.8E-5 | 2.05 | 0.00231028 | 0.0024031 | 0.00228621 | 0 |
1705362600 | 0.00233694 | 3.2E-5 | 1.39 | 0.00229124 | 0.00237579 | 0.00229124 | 0 |
1705276200 | 0.00230499 | -4.6E-5 | -1.96 | 0.0023505 | 0.00236713 | 0.0022972 | 0 |
1705189800 | 0.0023508 | 5.0E-6 | 0.21 | 0.00235539 | 0.0023775 | 0.00232989 | 0 |
1705103400 | 0.00234625 | -0.000191 | -7.53 | 0.0025346 | 0.00254292 | 0.00230004 | 0 |
1705017000 | 0.00253757 | -1.8E-5 | -0.70 | 0.00254819 | 0.00268906 | 0.00249903 | 0 |
1704930600 | 0.00255543 | 2.6E-5 | 1.03 | 0.00253768 | 0.00260796 | 0.00243439 | 0 |
1704844200 | 0.00252904 | -4.5E-5 | -1.75 | 0.00257695 | 0.00260644 | 0.00249951 | 0 |
1704757800 | 0.00257411 | 0.00016837 | 7.00 | 0.00231028 | 0.00258756 | 0.00228621 | 0 |
1704671400 | 0.00240574 | -1.5E-5 | -0.62 | 0.00241931 | 0.00245874 | 0.00240158 | 0 |
1704585000 | 0.00242106 | -4.0E-6 | -0.16 | 0.00242431 | 0.00243103 | 0.00239306 | 0 |
1704498600 | 0.00242513 | -7.7E-7 | -0.03 | 0.00242921 | 0.00243612 | 0.00237366 | 0 |
1704412200 | 0.0024259 | 6.7E-5 | 2.84 | 0.00235575 | 0.00245796 | 0.00234935 | 0 |
1704325800 | 0.00235911 | -0.000101 | -4.10 | 0.00247024 | 0.00249972 | 0.00229297 | 0 |
1704239400 | 0.00246046 | 6.1E-5 | 2.54 | 0.00231028 | 0.00251406 | 0.00228621 | 0 |
1704153000 | 0.00239976 | 9.7E-5 | 4.21 | 0.00231374 | 0.00240243 | 0.002298 | 0 |
1704066600 | 0.00230323 | -6.0E-8 | -0.00 | 0.00230209 | 0.00233832 | 0.00229122 | 0 |
1703980200 | 0.00230329 | 1.5E-5 | 0.66 | 0.00229451 | 0.00232047 | 0.00226552 | 0 |
1703893800 | 0.0022886 | -2.7E-5 | -1.17 | 0.00231028 | 0.00234323 | 0.00226709 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions