ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BABB

BABB (BAXGBP)

0.00056
0.00001
( 1.85% )
Updated: 20:02:18
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
12.966E-55.593693421850.000530240.000562930.000155078278394.51716CX
47.807E-516.20281011980.000481830.0005750.0001550716436308.238CX
120.0002209365.17685930910.000338970.0005750.0001550715540357.6525CX
260.00034277157.8639524710.000217130.0005750.0001550715672872.1001CX
520.00039439238.2877167540.000165510.0005750.000106714057838.5277CX
1560.0001554538.43491160840.000404450.001707210.0001067104573607.564CX
2600.00043538349.646643110.000124520.045855283.72E-5148631676.764CX
DateCloseChangeChange %OpenHighLowVolume
17115834000.00054841-3.0E-6-0.540.000549990.000562930.0005407412798520
17114970000.000551112.0E-60.360.000549110.000559990.0005468914891954
17114106000.000549111.5E-52.810.000165510.000559350.0001550710473285
17113242000.000533942.3E-54.500.000510470.000535830.0005075811616880
17112378000.000510747.0E-61.390.000505880.000523380.000500491454708
17111514000.00050423-1.2E-5-2.320.00051760.00052680.000495521443283
17110650000.00051664-1.4E-5-2.640.000530240.000533230.000514245270128
17109786000.000530754.4E-59.040.000488090.000531960.000478084941721
17108922000.00048694-4.5E-5-8.470.000531320.000533830.00048626425979
17108058000.00053151-3.0E-6-0.560.000165510.000561660.0001550711751346
17107194000.000534872.3E-54.490.000517060.000539490.0005087417472788
17106330000.00051213-3.5E-5-6.400.000544880.000549120.0005096310389657
17105466000.00054714-1.5E-5-2.670.000165510.00055250.0001550719848091
17104602000.00056197-8.0E-6-1.400.000569790.0005750.000540715951211
17103738000.000569611.4E-52.520.000555640.000572470.0005544530195942
17102874000.000555661.5E-70.030.000557070.000570710.0005407610024880
17102010000.000555512.3E-54.320.000165510.00056760.0001550761610151
17101146000.000532855.2E-70.100.000532330.000541620.000530063338869
17100282000.000532339.2E-70.170.00053070.00053410.0005291515646801
17099418000.000531418.0E-61.530.000522570.000540.0005165315970478
17098554000.000523255.0E-60.970.000519370.000531580.000515624759175
17097690000.000518111.1E-52.170.00050160.000530750.0004951317396853
17096826000.00050663-2.7E-5-5.060.000538270.000540930.000441520771224
17095962000.000533743.7E-57.440.000165510.000538980.0001550752247530
17095098000.000497187.0E-61.430.00048910.000498810.0004861112211996
17094234000.00048986-4.0E-6-0.810.000493150.000493150.0004864413532337
17093370000.000493667.0E-61.440.000484470.000498790.0004812816652930
17092506000.000486543.0E-60.620.000481830.000498260.000465311127900
17091642000.000483973.6E-58.040.000448330.0005040.0004461920705102
17090778000.000447562.0E-54.680.000428530.000451270.000420749170206
17089914000.000427661.9E-54.650.000165510.000431280.0001550748788275
17089050000.000408449.0E-70.220.000407190.000410050.00040516932004
17088186000.000407546.0E-61.490.00040020.000408070.000399361067328
17087322000.00040143-4.0E-6-0.990.000406080.000406830.000398843387496
17086458000.00040503-6.0E-6-1.460.000409960.000411190.00040342842470
17085594000.00041065-3.0E-6-0.730.000414340.000414730.000401685715094
17084730000.000413562.0E-60.490.000411450.000417760.000403921094033
17083866000.00041119-2.0E-6-0.480.000165510.000415740.0001550746796267
17083002000.000413313.0E-60.730.000410150.000415290.00040729385718
17082138000.00041079-2.0E-6-0.480.000412820.000413260.000402126889104
17081274000.000413233.0E-60.730.00041190.000416150.000409711612131
17080410000.000410723.0E-80.010.000410880.000418740.0004070918171464
17079546000.000410691.6E-54.060.000394260.000414380.000391011002064
17078682000.000394343.4E-70.090.000394090.000397070.000384614453811
17077818000.0003941.6E-54.230.000165510.0003970.0001550750387217
17076954000.00037793.0E-60.800.000375210.000381880.0003735525041320
17076090000.000374887.0E-61.900.000368480.000378090.0003663045386
17075226000.000367699.0E-62.510.00035930.000379690.0003587616046639
17074362000.000359019.0E-62.570.000351070.00036080.0003510719429659
17073498000.00035038.0E-62.340.000341970.000350580.00033935260153
17072634000.000342112.0E-60.590.000340210.000344370.000339177977059
17071770000.000340293.0E-60.890.000165510.000346590.0001550773755231
17070906000.00033723-3.0E-6-0.880.000340110.000341080.0003348914379716
17070042000.00033997-2.0E-6-0.590.000342540.000342540.000339141458143
17069178000.000341484.0E-61.180.000338380.000342640.000335752691533
17068314000.000337742.0E-60.600.000335680.00033870.00033041509284
17067450000.00033586-1.0E-6-0.300.000338370.000343260.000333731355514
17066586000.00033735-3.0E-6-0.880.000339580.000345140.0003373514173880
17065722000.000340619.0E-62.720.000165510.000341350.0001550748579035
17064858000.00033119-9.4E-7-0.280.000332020.000336870.000328722697893
17063994000.000332132.0E-60.610.000329720.000332590.0003261919122135
17063130000.000329661.6E-55.090.000314290.000332320.00031376385893
17062266000.00031406-2.0E-6-0.630.00031520.000316580.000311212111541
17061402000.000315713.0E-60.960.000313970.00031730.000310456252563
17060538000.000313122.0E-60.640.00031150.00031540.00030392095084
17059674000.00031124-1.6E-5-4.890.000165510.000330430.0001550749594957
17058810000.00032747-1.0E-6-0.300.00032850.00032980.0003273547973079
17057946000.00032868.2E-70.250.000327580.000329860.000326392074212
17057082000.000327783.0E-60.920.000325280.000332090.000318432230803
17056218000.00032481-1.2E-5-3.560.000336970.000337880.0003203317833783
17055354000.00033672-5.0E-6-1.460.000341090.000341470.0003333617768528
17054490000.000341787.0E-62.090.000165510.000344450.0001550722134965
17053626000.000334596.0E-61.820.00032920.00033980.000329213479046
17052762000.00032881-8.0E-6-2.380.000336730.00033820.0003282314458850
17051898000.000336778.0E-70.240.000336990.000339840.000333741741147
17051034000.00033597-2.8E-5-7.700.000362280.000364060.0003284915170994
17050170000.00036363-2.0E-6-0.550.000364820.000383530.000358699643450
17049306000.000366064.0E-61.100.000362680.000374040.0003512024971
17048442000.00036241-6.0E-6-1.630.000369760.00037580.000357297796676
17047578000.000368662.3E-56.660.000165510.000370410.0001550728626638
17046714000.00034516-8.0E-7-0.230.000346690.000350640.000344621760556
17045850000.00034596-8.4E-7-0.240.00034780.000347890.000342985305540
17044986000.0003468-2.0E-6-0.570.000348940.00034950.0003401547852162
17044122000.000348961.1E-53.250.000338970.000353120.000336689871278
17043258000.00033806-1.8E-5-5.060.000356350.000360370.0003341517559628
17042394000.000355781.1E-53.190.000165510.000362930.0001550722874503
17041530000.000345231.3E-53.910.000334260.000345230.000332962612802
17040666000.000332577.7E-70.230.000332950.000335820.0003307118505656
17039802000.00033182.0E-60.610.000330450.000334940.000327061639129
17038938000.00032996-6.0E-6-1.790.000335170.000362760.0003265521761651
17038074000.00033579-3.0E-6-0.880.000339790.000356980.000332145299547

Your Recent History

Delayed Upgrade Clock