| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATEUR | Crypto | 262,160,751 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00242 | 1.50% | 0.16422 | 0.16438 | 0.16503 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1618 | 0.16565 | 0.16131 | 0.1618 | 0.13796 - 0.35848 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:15:39 | 11.26 | 0.16477 | EUR |
BATEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.16223 | 0.16781 | 0.15663 | 136,801.69 | 0.00199 | 1.23% |
| 1 Month | 0.15979 | 0.16781 | 0.14584 | 155,041.00 | 0.00443 | 2.77% |
| 3 Months | 0.16972 | 0.208 | 0.13796 | 282,303.90 | -0.0055 | -3.24% |
| 6 Months | 0.23556 | 0.29447 | 0.13796 | 315,692.19 | -0.07134 | -30.29% |
| 1 Year | 0.29492 | 0.35848 | 0.13796 | 510,489.33 | -0.1307 | -44.32% |
| 3 Years | 0.18158 | 1.80 | 0.13796 | 1,001,572.65 | -0.01736 | -9.56% |
| 5 Years | 0.154261 | 6.24 | 0.069561 | 6,170,567.90 | 0.009959 | 6.46% |
BATEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2023 | 0.1618 | -0.00304 | -1.84% | 0.16484 | 0.16517 | 0.15927 | 163,385.00 |
| Sep 20 2023 | 0.16484 | 0.0012 | 0.73% | 0.16364 | 0.16535 | 0.16267 | 250,816.00 |
| Sep 19 2023 | 0.16364 | 0.00283 | 1.76% | 0.16081 | 0.16727 | 0.15965 | 238,411.00 |
| Sep 18 2023 | 0.16081 | 0.0032 | 2.03% | 0.15684 | 0.16419 | 0.15684 | 60,717.00 |
| Sep 17 2023 | 0.15761 | -0.00804 | -4.85% | 0.16565 | 0.16565 | 0.15663 | 45,093.00 |
| Sep 16 2023 | 0.16565 | 0.00141 | 0.86% | 0.16424 | 0.16781 | 0.16223 | 152,654.00 |
| Sep 15 2023 | 0.16424 | 0.00201 | 1.24% | 0.16223 | 0.1644 | 0.16018 | 46,533.00 |
| Sep 14 2023 | 0.16223 | 0.00624 | 4.00% | 0.15599 | 0.16249 | 0.15546 | 76,545.00 |
| Sep 13 2023 | 0.15599 | 0.00507 | 3.36% | 0.150 | 0.15689 | 0.1486 | 153,287.00 |
| Sep 12 2023 | 0.15092 | 0.00171 | 1.15% | 0.1487 | 0.15572 | 0.14682 | 188,191.00 |
| Sep 11 2023 | 0.14921 | -0.00529 | -3.42% | 0.15554 | 0.15615 | 0.14584 | 353,701.00 |
| Sep 10 2023 | 0.1545 | -0.00509 | -3.19% | 0.15959 | 0.15959 | 0.150 | 349,264.00 |
| Sep 09 2023 | 0.15959 | -0.00033 | -0.21% | 0.15992 | 0.15992 | 0.15744 | 107,332.00 |
| Sep 08 2023 | 0.15992 | -0.00134 | -0.83% | 0.15662 | 0.16142 | 0.15617 | 249,842.00 |
| Sep 07 2023 | 0.16126 | 0.00212 | 1.33% | 0.15662 | 0.16126 | 0.15662 | 58,819.00 |
| Sep 06 2023 | 0.15914 | 0.00252 | 1.61% | 0.15662 | 0.16146 | 0.15579 | 270,270.00 |
| Sep 05 2023 | 0.15662 | 0.00216 | 1.40% | 0.15446 | 0.15714 | 0.15358 | 185,680.00 |
| Sep 04 2023 | 0.15446 | -0.00065 | -0.42% | 0.15537 | 0.1571 | 0.15357 | 171,621.00 |
| Sep 03 2023 | 0.15511 | -0.0003 | -0.19% | 0.15507 | 0.156 | 0.15269 | 68,211.00 |
| Sep 02 2023 | 0.15541 | 0.00157 | 1.02% | 0.15685 | 0.15916 | 0.1537 | 202,765.00 |
| Sep 01 2023 | 0.15384 | -0.00319 | -2.03% | 0.15703 | 0.15755 | 0.1521 | 166,435.00 |
| Aug 31 2023 | 0.15703 | -0.00646 | -3.95% | 0.16291 | 0.16324 | 0.15383 | 199,316.00 |
| Aug 30 2023 | 0.16349 | -0.00218 | -1.32% | 0.16567 | 0.16694 | 0.16012 | 117,062.00 |
| Aug 29 2023 | 0.16567 | 0.00555 | 3.47% | 0.1598 | 0.16718 | 0.15442 | 147,966.00 |
| Aug 28 2023 | 0.16012 | -0.00056 | -0.35% | 0.16052 | 0.16089 | 0.15625 | 47,785.00 |
| Aug 27 2023 | 0.16068 | 0.00076 | 0.48% | 0.15992 | 0.16088 | 0.15771 | 52,088.00 |
| Aug 26 2023 | 0.15992 | -0.00105 | -0.65% | 0.16119 | 0.16268 | 0.15331 | 53,474.00 |
| Aug 25 2023 | 0.16097 | 0.00079 | 0.49% | 0.15979 | 0.1617 | 0.15848 | 163,871.00 |
| Aug 24 2023 | 0.16018 | -0.00273 | -1.68% | 0.16281 | 0.16323 | 0.15808 | 306,681.00 |
| Aug 23 2023 | 0.16291 | 0.00311 | 1.95% | 0.1598 | 0.16322 | 0.15588 | 110,834.00 |
| Aug 22 2023 | 0.1598 | 0.00286 | 1.82% | 0.15699 | 0.16249 | 0.15406 | 336,482.00 |