ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,567.80
(
0.38%
)
US Tech 100
15,540.80
(
-0.33%
)
Dow Jones
35,950.89
(
1.47%
)
Brent Oil
80.43
(
-2.71%
)
Bitcoin
37,762.50
(
-0.28%
)
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Basic Attention Token (Cryptocurrency:BATBTC)

  6. Basic Attention Token (Cryptocurrency:BATBTC) Historical

BATBTC Basic Attention Token

0.00000589
-0.00000018 (-2.97%)
16:50:46 - Realtime Data

BATBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2023 0.00000603 0.00000045 8.06% 0.00000560 0.00000775 0.00000520 3,103,693.00
Nov 28 2023 0.00000558 -0.00000003 -0.53% 0.00000667 0.00000774 0.00000514 512,504.00
Nov 27 2023 0.00000561 -0.00000014 -2.43% 0.00000575 0.00000771 0.00000503 613,527.00
Nov 26 2023 0.00000575 -0.00000007 -1.20% 0.00000524 0.00000769 0.00000524 523,551.00
Nov 25 2023 0.00000582 0.00000011 1.93% 0.00000572 0.00000774 0.00000514 471,922.00
Nov 24 2023 0.00000571 0.00000006 1.06% 0.00000567 0.00000772 0.00000537 885,876.00
Nov 23 2023 0.00000565 0.00000008 1.44% 0.00000460 0.00000774 0.00000447 1,024,411.00
Nov 22 2023 0.00000557 0.00000005 0.91% 0.00000548 0.00000763 0.00000456 1,124,241.00
Nov 21 2023 0.00000552 -0.00000035 -5.96% 0.00000590 0.00000767 0.00000519 1,407,852.00
Nov 20 2023 0.00000587 -0.00000015 -2.49% 0.00000536 0.00000766 0.00000513 1,739,457.00
Nov 19 2023 0.00000602 -0.00000003 -0.50% 0.00000602 0.00000766 0.00000515 1,299,588.00
Nov 18 2023 0.00000605 -0.00000018 -2.89% 0.00000626 0.00000770 0.00000524 540,771.00
Nov 17 2023 0.00000623 0.00000012 1.96% 0.00000615 0.00000759 0.00000521 945,411.00
Nov 16 2023 0.00000611 0.00000000 0.00% 0.00000612 0.00000735 0.00000525 967,044.00
Nov 15 2023 0.00000611 -0.00000011 -1.77% 0.00000619 0.00000773 0.00000522 1,134,521.00
Nov 14 2023 0.00000622 -0.00000012 -1.89% 0.00000631 0.00000772 0.00000521 1,573,225.00
Nov 13 2023 0.00000634 -0.00000017 -2.61% 0.00000650 0.00000678 0.00000610 1,430,804.00
Nov 12 2023 0.00000651 0.00000023 3.66% 0.00000630 0.00000758 0.00000517 5,015,175.00
Nov 11 2023 0.00000628 0.00000024 3.97% 0.00000603 0.00000774 0.00000524 3,650,343.00
Nov 10 2023 0.00000604 0.00000002 0.33% 0.00000604 0.00000770 0.00000514 1,026,128.00
Nov 09 2023 0.00000602 -0.00000030 -4.75% 0.00000634 0.00000764 0.00000522 1,392,664.00
Nov 08 2023 0.00000632 0.00000020 3.27% 0.00000612 0.00000772 0.00000516 868,084.00
Nov 07 2023 0.00000612 -0.00000016 -2.55% 0.00000627 0.00000771 0.00000515 617,869.00
Nov 06 2023 0.00000628 0.00000007 1.13% 0.00000622 0.00000751 0.00000512 1,389,521.00
Nov 05 2023 0.00000621 0.00000016 2.64% 0.00000605 0.00000759 0.00000511 830,949.00
Nov 04 2023 0.00000605 0.00000000 0.00% 0.00000605 0.00000763 0.00000521 556,478.00
Nov 03 2023 0.00000605 0.00000002 0.33% 0.00000755 0.00000770 0.00000510 514,268.00
Nov 02 2023 0.00000603 0.00000003 0.50% 0.00000600 0.00000770 0.00000512 1,018,382.00
Nov 01 2023 0.00000600 0.00000003 0.50% 0.00000650 0.00000772 0.00000505 1,236,544.00
Oct 31 2023 0.00000597 -0.00000008 -1.32% 0.00000522 0.00000774 0.00000505 1,065,622.00
Oct 30 2023 0.00000605 0.00000011 1.85% 0.00000593 0.00000776 0.00000488 1,530,435.00
Oct 29 2023 0.00000594 0.00000008 1.37% 0.00000589 0.00000785 0.00000484 1,176,419.00
Oct 28 2023 0.00000586 0.00000008 1.38% 0.00000732 0.00000779 0.00000484 453,730.00
Oct 27 2023 0.00000578 -0.00000009 -1.53% 0.00000587 0.00000796 0.00000483 340,937.00
Oct 26 2023 0.00000587 0.00000008 1.38% 0.00000659 0.00000791 0.00000484 575,762.00
Oct 25 2023 0.00000579 -0.00000012 -2.03% 0.00000592 0.00000798 0.00000484 548,915.00
Oct 24 2023 0.00000591 -0.00000030 -4.83% 0.00000619 0.00000784 0.00000505 967,236.00
Oct 23 2023 0.00000621 -0.00000044 -6.62% 0.00000668 0.00000785 0.00000488 1,577,728.00
Oct 22 2023 0.00000665 0.00000029 4.56% 0.00000788 0.00000788 0.00000488 405,147.00
Oct 21 2023 0.00000636 0.00000023 3.75% 0.00000679 0.00000795 0.00000487 512,231.00
Oct 20 2023 0.00000613 0.00000006 0.99% 0.00000574 0.00000789 0.00000511 428,695.00
Oct 19 2023 0.00000607 -0.00000008 -1.30% 0.00000615 0.00000795 0.00000524 376,648.00
Oct 18 2023 0.00000615 -0.00000020 -3.15% 0.00000635 0.00000796 0.00000501 340,598.00
Oct 17 2023 0.00000635 -0.00000008 -1.24% 0.00000640 0.00000793 0.00000505 523,920.00
Oct 16 2023 0.00000643 -0.00000003 -0.46% 0.00000642 0.00000786 0.00000497 645,158.00
Oct 15 2023 0.00000646 0.00000011 1.73% 0.00000661 0.00000791 0.00000494 1,826,470.00
Oct 14 2023 0.00000635 0.00000008 1.28% 0.00000628 0.00000786 0.00000473 325,055.00
Oct 13 2023 0.00000627 -0.00000001 -0.16% 0.00000619 0.00000795 0.00000490 367,201.00
Oct 12 2023 0.00000628 0.00000004 0.64% 0.00000783 0.00000787 0.00000468 311,401.00
Oct 11 2023 0.00000624 0.00000004 0.65% 0.00000622 0.00000798 0.00000469 395,047.00
Oct 10 2023 0.00000620 -0.00000004 -0.64% 0.00000626 0.00000796 0.00000463 573,667.00
Oct 09 2023 0.00000624 -0.00000034 -5.17% 0.00000655 0.00000787 0.00000469 1,048,662.00
Oct 08 2023 0.00000658 0.00000039 6.30% 0.00000577 0.00000787 0.00000467 955,505.00
Oct 07 2023 0.00000619 -0.00000100 -13.28% 0.00000624 0.00000792 0.00000467 351,650.00
Oct 06 2023 0.00000753 0.00000100 16.03% 0.00000621 0.00000792 0.00000464 523,324.00
Oct 05 2023 0.00000624 -0.00000006 -0.95% 0.00000628 0.00000789 0.00000461 377,102.00
Oct 04 2023 0.00000630 -0.00000008 -1.25% 0.00000638 0.00000793 0.00000509 478,354.00
Oct 03 2023 0.00000638 -0.00000004 -0.62% 0.00000641 0.00000795 0.00000462 302,998.00
Oct 02 2023 0.00000642 -0.00000020 -3.02% 0.00000661 0.00000782 0.00000468 899,010.00
Oct 01 2023 0.00000662 0.00000100 18.12% 0.00000667 0.00000760 0.00000504 542,814.00
Sep 30 2023 0.00000552 -0.00000100 -15.24% 0.00000496 0.00000798 0.00000453 508,937.00
Sep 29 2023 0.00000656 0.00000100 18.08% 0.00000644 0.00000999 0.00000460 350,327.00
Sep 28 2023 0.00000553 0.00000072 14.97% 0.00000641 0.00000687 0.00000453 384,568.00
Sep 27 2023 0.00000481 -0.00000200 -31.25% 0.00000510 0.00000688 0.00000454 329,928.00
Sep 26 2023 0.00000640 -0.00000012 -1.84% 0.00000653 0.00000687 0.00000462 482,355.00
Sep 25 2023 0.00000652 -0.00000003 -0.46% 0.00000587 0.00000684 0.00000448 364,497.00
Sep 24 2023 0.00000655 -0.00000007 -1.06% 0.00000586 0.00000688 0.00000469 221,191.00
Sep 23 2023 0.00000662 0.00000200 40.16% 0.00000659 0.00000678 0.00000448 436,938.00
Sep 22 2023 0.00000498 -0.00000018 -3.49% 0.00000646 0.00000686 0.00000460 445,554.00
Sep 21 2023 0.00000516 0.00000020 4.03% 0.00000645 0.00000688 0.00000448 429,146.00
Sep 20 2023 0.00000496 -0.00000100 -15.58% 0.00000640 0.00000686 0.00000453 405,809.00
Sep 19 2023 0.00000642 0.00000003 0.47% 0.00000638 0.00000683 0.00000448 433,454.00
Sep 18 2023 0.00000639 0.00000087 15.76% 0.00000620 0.00000688 0.00000463 314,883.00
Sep 17 2023 0.00000552 -0.00000029 -4.99% 0.00000665 0.00000681 0.00000446 402,721.00
Sep 16 2023 0.00000581 -0.00000029 -4.75% 0.00000659 0.00000689 0.00000449 499,119.00
Sep 15 2023 0.00000610 -0.00000039 -6.01% 0.00000647 0.00000697 0.00000427 378,132.00
Sep 14 2023 0.00000649 -0.00000049 -7.02% 0.00000634 0.00000679 0.00000421 430,054.00
Sep 13 2023 0.00000698 0.00000073 11.68% 0.00000626 0.00000698 0.00000422 474,786.00
Sep 12 2023 0.00000625 -0.00000012 -1.88% 0.00000635 0.00000687 0.00000421 624,701.00
Sep 11 2023 0.00000637 0.00000200 45.87% 0.00000647 0.00000690 0.00000424 847,364.00
Sep 10 2023 0.00000436 -0.00000200 -30.40% 0.00000657 0.00000696 0.00000422 655,819.00
Sep 09 2023 0.00000658 0.00000200 43.96% 0.00000658 0.00000698 0.00000421 337,894.00
Sep 08 2023 0.00000455 -0.00000200 -30.49% 0.00000645 0.00000692 0.00000424 417,885.00
Sep 07 2023 0.00000656 -0.00000007 -1.06% 0.00000423 0.00000698 0.00000421 416,364.00
Sep 06 2023 0.00000663 0.00000011 1.69% 0.00000654 0.00000696 0.00000425 434,019.00
Sep 05 2023 0.00000652 0.00000004 0.62% 0.00000650 0.00000698 0.00000432 425,255.00
Sep 04 2023 0.00000648 0.00000007 1.09% 0.00000668 0.00000697 0.00000422 655,665.00
Sep 03 2023 0.00000641 -0.00000005 -0.77% 0.00000647 0.00000698 0.00000422 400,922.00
Sep 02 2023 0.00000646 0.00000004 0.62% 0.00000455 0.00000686 0.00000422 418,865.00
Sep 01 2023 0.00000642 0.00000100 18.83% 0.00000651 0.00000693 0.00000421 520,315.00

Your Recent History

COIN
BATBTC
Basic Attention Token
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com