| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATBTC | Crypto | 260,789,976 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 1.55% | 0.00000656 | 0.00002590 | 0.00002600 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000646 | 0.00000665 | 0.00000460 | 0.00000646 | 0.00000403 - 0.00054588 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 01:07:06 | 0.030000 | 0.00000656 | BTC |
BATBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000647 | 0.00000697 | 0.00000427 | 409,038.10 | 0.00000009 | 1.39% |
| 1 Month | 0.00000538 | 0.00000698 | 0.00000403 | 458,237.40 | 0.00000118 | 21.93% |
| 3 Months | 0.00000621 | 0.00000798 | 0.00000403 | 558,010.50 | 0.00000035 | 5.64% |
| 6 Months | 0.00000900 | 0.00001188 | 0.00000403 | 635,363.67 | -0.00000244 | -27.11% |
| 1 Year | 0.00001565 | 0.00054588 | 0.00000403 | 886,420.03 | -0.00000909 | -58.08% |
| 3 Years | 0.00002044 | 0.00199000 | 0.00000301 | 51,902,275.73 | -0.00001388 | -67.91% |
| 5 Years | 0.00002690 | 0.00424800 | 0.00000301 | 56,552,220.61 | -0.00002034 | -75.61% |
BATBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2023 | 0.00000516 | 0.00000020 | 4.03% | 0.00000645 | 0.00000688 | 0.00000448 | 429,146.00 |
| Sep 20 2023 | 0.00000496 | -0.00000100 | -15.58% | 0.00000640 | 0.00000686 | 0.00000453 | 405,809.00 |
| Sep 19 2023 | 0.00000642 | 0.00000003 | 0.47% | 0.00000638 | 0.00000683 | 0.00000448 | 433,454.00 |
| Sep 18 2023 | 0.00000639 | 0.00000087 | 15.76% | 0.00000620 | 0.00000688 | 0.00000463 | 314,883.00 |
| Sep 17 2023 | 0.00000552 | -0.00000029 | -4.99% | 0.00000665 | 0.00000681 | 0.00000446 | 402,721.00 |
| Sep 16 2023 | 0.00000581 | -0.00000029 | -4.75% | 0.00000659 | 0.00000689 | 0.00000449 | 499,119.00 |
| Sep 15 2023 | 0.00000610 | -0.00000039 | -6.01% | 0.00000647 | 0.00000697 | 0.00000427 | 378,132.00 |
| Sep 14 2023 | 0.00000649 | -0.00000049 | -7.02% | 0.00000634 | 0.00000679 | 0.00000421 | 430,054.00 |
| Sep 13 2023 | 0.00000698 | 0.00000073 | 11.68% | 0.00000626 | 0.00000698 | 0.00000422 | 474,786.00 |
| Sep 12 2023 | 0.00000625 | -0.00000012 | -1.88% | 0.00000635 | 0.00000687 | 0.00000421 | 624,701.00 |
| Sep 11 2023 | 0.00000637 | 0.00000200 | 45.87% | 0.00000647 | 0.00000690 | 0.00000424 | 847,364.00 |
| Sep 10 2023 | 0.00000436 | -0.00000200 | -30.40% | 0.00000657 | 0.00000696 | 0.00000422 | 655,819.00 |
| Sep 09 2023 | 0.00000658 | 0.00000200 | 43.96% | 0.00000658 | 0.00000698 | 0.00000421 | 337,894.00 |
| Sep 08 2023 | 0.00000455 | -0.00000200 | -30.49% | 0.00000645 | 0.00000692 | 0.00000424 | 417,885.00 |
| Sep 07 2023 | 0.00000656 | -0.00000007 | -1.06% | 0.00000423 | 0.00000698 | 0.00000421 | 416,364.00 |
| Sep 06 2023 | 0.00000663 | 0.00000011 | 1.69% | 0.00000654 | 0.00000696 | 0.00000425 | 434,019.00 |
| Sep 05 2023 | 0.00000652 | 0.00000004 | 0.62% | 0.00000650 | 0.00000698 | 0.00000432 | 425,255.00 |
| Sep 04 2023 | 0.00000648 | 0.00000007 | 1.09% | 0.00000668 | 0.00000697 | 0.00000422 | 655,665.00 |
| Sep 03 2023 | 0.00000641 | -0.00000005 | -0.77% | 0.00000647 | 0.00000698 | 0.00000422 | 400,922.00 |
| Sep 02 2023 | 0.00000646 | 0.00000004 | 0.62% | 0.00000455 | 0.00000686 | 0.00000422 | 418,865.00 |
| Sep 01 2023 | 0.00000642 | 0.00000100 | 18.83% | 0.00000651 | 0.00000693 | 0.00000421 | 520,315.00 |
| Aug 31 2023 | 0.00000531 | -0.00000100 | -15.27% | 0.00000656 | 0.00000698 | 0.00000426 | 401,325.00 |
| Aug 30 2023 | 0.00000655 | 0.00000005 | 0.77% | 0.00000648 | 0.00000689 | 0.00000440 | 414,286.00 |
| Aug 29 2023 | 0.00000650 | -0.00000013 | -1.96% | 0.00000663 | 0.00000695 | 0.00000429 | 584,277.00 |
| Aug 28 2023 | 0.00000663 | -0.00000002 | -0.30% | 0.00000559 | 0.00000689 | 0.00000422 | 430,494.00 |
| Aug 27 2023 | 0.00000665 | 0.00000088 | 15.25% | 0.00000577 | 0.00000668 | 0.00000426 | 396,578.00 |
| Aug 26 2023 | 0.00000577 | -0.00000031 | -5.10% | 0.00000608 | 0.00000697 | 0.00000403 | 351,641.00 |
| Aug 25 2023 | 0.00000608 | -0.00000053 | -8.02% | 0.00000538 | 0.00000697 | 0.00000403 | 328,860.00 |
| Aug 24 2023 | 0.00000661 | -0.00000005 | -0.75% | 0.00000480 | 0.00000681 | 0.00000409 | 509,931.00 |
| Aug 23 2023 | 0.00000666 | 0.00000002 | 0.30% | 0.00000666 | 0.00000763 | 0.00000409 | 366,782.00 |
| Aug 22 2023 | 0.00000664 | 0.00000010 | 1.53% | 0.00000654 | 0.00000798 | 0.00000557 | 719,197.00 |