We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -8.22E-6 | -26.0373772569 | 3.157E-5 | 3.187E-5 | 2.018E-5 | 79898.1030429 | CX |
| 4 | -8.45E-6 | -26.572327044 | 3.18E-5 | 3.328E-5 | 2.018E-5 | 50920.9324821 | CX |
| 12 | -1.668E-5 | -41.6687484387 | 4.003E-5 | 4.482E-5 | 2.018E-5 | 56816.0116548 | CX |
| 26 | -2.641E-5 | -53.0747588424 | 4.976E-5 | 5.886E-5 | 2.018E-5 | 68378.9269702 | CX |
| 52 | -4.394E-5 | -65.2994501412 | 6.729E-5 | 7.029E-5 | 2.018E-5 | 64846.6393512 | CX |
| 156 | -0.00028224 | -92.3590431624 | 0.00030559 | 0.05009855 | 1.0E-6 | 197203.216791 | CX |
| 260 | -3.694E-5 | -61.270525792 | 6.029E-5 | 0.05009855 | 1.0E-6 | 684068.020991 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 2.332E-5 | 1.3E-7 | 0.56 | 2.319E-5 | 2.376E-5 | 2.276E-5 | 24170 |
| 1713397800 | 2.319E-5 | 4.0E-7 | 1.76 | 2.263E-5 | 2.388E-5 | 2.229E-5 | 40553 |
| 1713311400 | 2.279E-5 | 5.6E-7 | 2.52 | 2.223E-5 | 2.299E-5 | 2.178E-5 | 58629 |
| 1713225000 | 2.223E-5 | -7.5E-7 | -3.26 | 2.268E-5 | 2.331E-5 | 2.139E-5 | 40460 |
| 1713138600 | 2.298E-5 | 6.5E-7 | 2.91 | 2.246E-5 | 2.372E-5 | 2.147E-5 | 69292 |
| 1713052200 | 2.233E-5 | -4.0E-6 | -15.05 | 2.654E-5 | 2.654E-5 | 2.018E-5 | 167203 |
| 1712965800 | 2.658E-5 | -5.0E-6 | -15.93 | 3.157E-5 | 3.187E-5 | 2.51E-5 | 158976 |
| 1712879400 | 3.138E-5 | 3.0E-7 | 0.97 | 3.108E-5 | 3.174E-5 | 3.038E-5 | 14880 |
| 1712793000 | 3.108E-5 | -1.6E-7 | -0.51 | 3.117E-5 | 3.13E-5 | 3.006E-5 | 91935 |
| 1712706600 | 3.124E-5 | 4.5E-7 | 1.46 | 3.079E-5 | 3.246E-5 | 3.079E-5 | 46835 |
| 1712620200 | 3.079E-5 | -2.4E-7 | -0.77 | 3.11E-5 | 3.191E-5 | 3.038E-5 | 34342 |
| 1712533800 | 3.103E-5 | 2.0E-6 | 6.80 | 2.941E-5 | 3.156E-5 | 2.934E-5 | 35839 |
| 1712447400 | 2.941E-5 | -1.7E-7 | -0.57 | 2.952E-5 | 3.018E-5 | 2.941E-5 | 7669 |
| 1712361000 | 2.958E-5 | -1.5E-7 | -0.50 | 2.973E-5 | 2.997E-5 | 2.915E-5 | 17077 |
| 1712274600 | 2.973E-5 | -5.7E-7 | -1.88 | 3.03E-5 | 3.07E-5 | 2.97E-5 | 12064 |
| 1712188200 | 3.03E-5 | -1.9E-7 | -0.62 | 3.029E-5 | 3.111E-5 | 2.961E-5 | 28126 |
| 1712101800 | 3.049E-5 | 4.0E-8 | 0.13 | 3.045E-5 | 3.049E-5 | 2.946E-5 | 20249 |
| 1712015400 | 3.045E-5 | -1.0E-6 | -3.16 | 3.186E-5 | 3.255E-5 | 2.992E-5 | 46267 |
| 1711929000 | 3.165E-5 | -3.9E-7 | -1.22 | 3.229E-5 | 3.233E-5 | 3.155E-5 | 19745 |
| 1711842600 | 3.204E-5 | -2.4E-7 | -0.74 | 3.228E-5 | 3.322E-5 | 3.204E-5 | 92405 |
| 1711756200 | 3.228E-5 | 8.5E-7 | 2.70 | 3.143E-5 | 3.328E-5 | 3.114E-5 | 97518 |
| 1711669800 | 3.143E-5 | -6.5E-7 | -2.03 | 3.184E-5 | 3.207E-5 | 3.087E-5 | 97725 |
| 1711583400 | 3.208E-5 | -1.6E-7 | -0.50 | 3.224E-5 | 3.295E-5 | 3.119E-5 | 36561 |
| 1711497000 | 3.224E-5 | 1.0E-6 | 3.20 | 3.126E-5 | 3.25E-5 | 3.119E-5 | 44026 |
| 1711410600 | 3.124E-5 | 8.0E-8 | 0.26 | 3.127E-5 | 3.299E-5 | 3.101E-5 | 37699 |
| 1711324200 | 3.116E-5 | -7.3E-7 | -2.29 | 3.188E-5 | 3.219E-5 | 3.082E-5 | 51180 |
| 1711237800 | 3.189E-5 | -1.2E-7 | -0.37 | 3.224E-5 | 3.256E-5 | 3.162E-5 | 11790 |
| 1711151400 | 3.201E-5 | 2.1E-7 | 0.66 | 3.18E-5 | 3.243E-5 | 3.134E-5 | 22557 |
| 1711065000 | 3.18E-5 | 1.0E-6 | 3.25 | 3.054E-5 | 3.187E-5 | 2.974E-5 | 26195 |
| 1710978600 | 3.075E-5 | 1.3E-7 | 0.42 | 3.068E-5 | 3.138E-5 | 2.968E-5 | 24636 |
| 1710892200 | 3.062E-5 | -6.0E-7 | -1.92 | 3.122E-5 | 3.145E-5 | 2.901E-5 | 57274 |
| 1710805800 | 3.122E-5 | -2.0E-6 | -6.10 | 3.263E-5 | 3.322E-5 | 3.095E-5 | 37490 |
| 1710719400 | 3.28E-5 | -5.6E-7 | -1.68 | 3.335E-5 | 3.368E-5 | 3.189E-5 | 51109 |
| 1710633000 | 3.336E-5 | -2.0E-6 | -5.72 | 3.498E-5 | 3.568E-5 | 3.189E-5 | 44511 |
| 1710546600 | 3.498E-5 | -1.0E-6 | -2.75 | 3.726E-5 | 3.738E-5 | 3.418E-5 | 70243 |
| 1710460200 | 3.641E-5 | -1.6E-7 | -0.44 | 3.666E-5 | 3.72E-5 | 3.525E-5 | 20712 |
| 1710373800 | 3.657E-5 | 7.2E-7 | 2.01 | 3.585E-5 | 3.705E-5 | 3.521E-5 | 43797 |
| 1710287400 | 3.585E-5 | -9.6E-7 | -2.61 | 3.684E-5 | 3.7E-5 | 3.408E-5 | 75961 |
| 1710201000 | 3.681E-5 | -4.0E-6 | -9.90 | 4.012E-5 | 4.139E-5 | 3.597E-5 | 310984 |
| 1710114600 | 4.042E-5 | 2.0E-6 | 5.26 | 3.8E-5 | 4.051E-5 | 3.664E-5 | 55516 |
| 1710028200 | 3.8E-5 | 4.7E-7 | 1.25 | 3.758E-5 | 3.87E-5 | 3.681E-5 | 89030 |
| 1709941800 | 3.753E-5 | -6.6E-7 | -1.73 | 3.819E-5 | 3.843E-5 | 3.57E-5 | 22565 |
| 1709855400 | 3.819E-5 | 3.0E-6 | 8.45 | 3.55E-5 | 4.04E-5 | 3.522E-5 | 65107 |
| 1709769000 | 3.55E-5 | 1.0E-6 | 2.91 | 3.443E-5 | 3.576E-5 | 3.361E-5 | 45237 |
| 1709682600 | 3.436E-5 | -2.0E-6 | -5.53 | 3.598E-5 | 3.769E-5 | 3.274E-5 | 102810 |
| 1709596200 | 3.615E-5 | -2.0E-6 | -5.23 | 3.798E-5 | 3.916E-5 | 3.574E-5 | 60672 |
| 1709509800 | 3.822E-5 | -2.0E-6 | -5.03 | 3.975E-5 | 4.018E-5 | 3.537E-5 | 45562 |
| 1709423400 | 3.975E-5 | 2.0E-6 | 5.36 | 3.753E-5 | 4.1E-5 | 3.738E-5 | 73275 |
| 1709337000 | 3.733E-5 | 2.0E-6 | 5.71 | 3.511E-5 | 3.756E-5 | 3.508E-5 | 37624 |
| 1709250600 | 3.504E-5 | 3.9E-7 | 1.13 | 3.47E-5 | 3.569E-5 | 3.415E-5 | 61359 |
| 1709164200 | 3.465E-5 | -4.0E-6 | -10.44 | 3.831E-5 | 3.923E-5 | 3.263E-5 | 132077 |
| 1709077800 | 3.831E-5 | -1.0E-6 | -2.53 | 3.94E-5 | 4.022E-5 | 3.768E-5 | 129620 |
| 1708991400 | 3.952E-5 | -7.3E-7 | -1.81 | 4.019E-5 | 4.117E-5 | 3.88E-5 | 101847 |
| 1708905000 | 4.025E-5 | -1.0E-8 | -0.02 | 4.017E-5 | 4.066E-5 | 3.963E-5 | 40875 |
| 1708818600 | 4.026E-5 | 7.9E-7 | 2.00 | 3.94E-5 | 4.164E-5 | 3.895E-5 | 33799 |
| 1708732200 | 3.947E-5 | 7.7E-7 | 1.99 | 3.881E-5 | 4.02E-5 | 3.839E-5 | 136513 |
| 1708645800 | 3.87E-5 | -1.4E-7 | -0.36 | 3.898E-5 | 3.954E-5 | 3.5E-5 | 74154 |
| 1708559400 | 3.884E-5 | -1.0E-6 | -2.50 | 4.02E-5 | 4.064E-5 | 3.811E-5 | 103010 |
| 1708473000 | 4.002E-5 | -1.0E-6 | -2.42 | 4.133E-5 | 4.211E-5 | 3.846E-5 | 30551 |
| 1708386600 | 4.133E-5 | 2.0E-6 | 5.03 | 4.001E-5 | 4.177E-5 | 3.959E-5 | 31420 |
| 1708300200 | 3.979E-5 | 3.2E-7 | 0.81 | 3.947E-5 | 4.164E-5 | 3.937E-5 | 27732 |
| 1708213800 | 3.947E-5 | -3.8E-7 | -0.95 | 3.97E-5 | 3.986E-5 | 3.881E-5 | 13601 |
| 1708127400 | 3.985E-5 | 5.2E-7 | 1.32 | 3.942E-5 | 4.014E-5 | 3.86E-5 | 31140 |
| 1708041000 | 3.933E-5 | 4.4E-7 | 1.13 | 3.889E-5 | 4.064E-5 | 3.824E-5 | 49192 |
| 1707954600 | 3.889E-5 | 9.9E-7 | 2.61 | 3.785E-5 | 3.909E-5 | 3.745E-5 | 80986 |
| 1707868200 | 3.79E-5 | -1.0E-6 | -2.56 | 3.901E-5 | 3.904E-5 | 3.767E-5 | 30271 |
| 1707781800 | 3.906E-5 | -4.5E-7 | -1.14 | 3.956E-5 | 4.016E-5 | 3.85E-5 | 56000 |
| 1707695400 | 3.951E-5 | -2.0E-7 | -0.50 | 3.977E-5 | 4.071E-5 | 3.937E-5 | 24418 |
| 1707609000 | 3.971E-5 | -1.0E-6 | -2.45 | 4.09E-5 | 4.147E-5 | 3.957E-5 | 20117 |
| 1707522600 | 4.078E-5 | -1.0E-6 | -2.39 | 4.178E-5 | 4.21E-5 | 3.962E-5 | 46566 |
| 1707436200 | 4.18E-5 | -7.9E-7 | -1.85 | 4.239E-5 | 4.361E-5 | 4.067E-5 | 29524 |
| 1707349800 | 4.259E-5 | 6.0E-8 | 0.14 | 4.236E-5 | 4.461E-5 | 4.236E-5 | 68763 |
| 1707263400 | 4.253E-5 | -2.3E-7 | -0.54 | 4.276E-5 | 4.372E-5 | 4.184E-5 | 56945 |
| 1707177000 | 4.276E-5 | -2.7E-7 | -0.63 | 4.31E-5 | 4.469E-5 | 4.211E-5 | 24875 |
| 1707090600 | 4.303E-5 | 6.9E-7 | 1.63 | 4.234E-5 | 4.482E-5 | 4.162E-5 | 106283 |
| 1707004200 | 4.234E-5 | 6.9E-7 | 1.66 | 4.202E-5 | 4.292E-5 | 4.113E-5 | 80826 |
| 1706917800 | 4.165E-5 | 2.0E-6 | 5.00 | 3.984E-5 | 4.365E-5 | 3.979E-5 | 138028 |
| 1706831400 | 3.999E-5 | 1.0E-6 | 2.59 | 3.856E-5 | 4.031E-5 | 3.837E-5 | 73847 |
| 1706745000 | 3.856E-5 | -5.8E-7 | -1.48 | 3.916E-5 | 3.969E-5 | 3.834E-5 | 21095 |
| 1706658600 | 3.914E-5 | -3.9E-7 | -0.99 | 3.953E-5 | 4.007E-5 | 3.908E-5 | 11155 |
| 1706572200 | 3.953E-5 | -2.2E-7 | -0.55 | 3.992E-5 | 4.103E-5 | 3.932E-5 | 26240 |
| 1706485800 | 3.975E-5 | -2.0E-6 | -4.81 | 4.132E-5 | 4.186E-5 | 3.94E-5 | 25556 |
| 1706399400 | 4.158E-5 | 2.0E-6 | 5.04 | 3.982E-5 | 4.219E-5 | 3.93E-5 | 33350 |
| 1706313000 | 3.966E-5 | -3.7E-7 | -0.92 | 4.003E-5 | 4.068E-5 | 3.936E-5 | 34683 |
| 1706226600 | 4.003E-5 | -4.0E-7 | -0.99 | 4.043E-5 | 4.064E-5 | 3.916E-5 | 22674 |
| 1706140200 | 4.043E-5 | 2.7E-7 | 0.67 | 4.016E-5 | 4.093E-5 | 3.984E-5 | 13066 |
| 1706053800 | 4.016E-5 | -6.9E-7 | -1.69 | 4.092E-5 | 4.268E-5 | 3.896E-5 | 53330 |
| 1705967400 | 4.085E-5 | 7.9E-7 | 1.97 | 3.972E-5 | 4.151E-5 | 3.905E-5 | 24723 |
| 1705881000 | 4.006E-5 | -8.0E-7 | -1.96 | 4.047E-5 | 4.269E-5 | 3.956E-5 | 66226 |
| 1705794600 | 4.086E-5 | 3.0E-6 | 7.96 | 3.76E-5 | 4.891E-5 | 3.733E-5 | 688244 |
| 1705708200 | 3.769E-5 | -2.1E-7 | -0.55 | 3.788E-5 | 3.869E-5 | 3.597E-5 | 39668 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
