| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGEREUR | Crypto | 39,830,580 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.87 | 1.89 | 1.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.87 | 1.73 - 4.17 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:51:02 | 48.00 | 1.87 | EUR |
BADGEREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.10 | 1.86 | 1,632.67 | -0.150 | -7.43% |
| 1 Month | 1.82 | 2.11 | 1.73 | 2,425.25 | 0.050 | 2.75% |
| 3 Months | 2.04 | 2.55 | 1.73 | 2,775.62 | -0.170 | -8.33% |
| 6 Months | 2.78 | 3.29 | 1.73 | 2,769.02 | -0.910 | -32.73% |
| 1 Year | 3.83 | 4.17 | 1.73 | 2,894.65 | -1.96 | -51.17% |
| 3 Years | 53.10 | 70.22 | 1.73 | 17,987.41 | -51.23 | -96.48% |
| 5 Years | 53.10 | 70.22 | 1.73 | 17,987.41 | -51.23 | -96.48% |
BADGEREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2023 | 1.87 | 0.00 | 0.00% | 1.87 | 1.88 | 1.87 | 381.00 |
| Sep 22 2023 | 1.87 | 0.010 | 0.54% | 1.86 | 1.90 | 1.86 | 1,319.00 |
| Sep 21 2023 | 1.86 | -0.080 | -4.12% | 1.94 | 1.95 | 1.86 | 1,827.00 |
| Sep 20 2023 | 1.94 | -0.030 | -1.52% | 1.97 | 1.97 | 1.89 | 686.00 |
| Sep 19 2023 | 1.97 | 0.040 | 2.07% | 1.93 | 1.98 | 1.93 | 2,514.00 |
| Sep 18 2023 | 1.93 | -0.010 | -0.52% | 1.94 | 1.98 | 1.92 | 1,913.00 |
| Sep 17 2023 | 1.94 | -0.080 | -3.96% | 2.02 | 2.10 | 1.93 | 2,785.00 |
| Sep 16 2023 | 2.02 | 0.030 | 1.51% | 1.99 | 2.03 | 1.96 | 1,473.00 |
| Sep 15 2023 | 1.99 | -0.010 | -0.50% | 2.00 | 2.11 | 1.97 | 3,481.00 |
| Sep 14 2023 | 2.00 | 0.150 | 8.11% | 1.85 | 2.03 | 1.85 | 4,653.00 |
| Sep 13 2023 | 1.85 | 0.040 | 2.21% | 1.79 | 1.85 | 1.78 | 1,628.00 |
| Sep 12 2023 | 1.81 | 0.070 | 4.02% | 1.74 | 1.84 | 1.74 | 165.00 |
| Sep 11 2023 | 1.74 | -0.110 | -5.95% | 1.87 | 1.87 | 1.73 | 1,390.00 |
| Sep 10 2023 | 1.85 | -0.020 | -1.07% | 1.87 | 1.87 | 1.82 | 644.00 |
| Sep 09 2023 | 1.87 | 0.010 | 0.54% | 1.86 | 1.88 | 1.85 | 636.00 |
| Sep 08 2023 | 1.86 | -0.050 | -2.62% | 1.91 | 1.91 | 1.83 | 1,172.00 |
| Sep 07 2023 | 1.91 | 0.010 | 0.53% | 1.90 | 1.92 | 1.88 | 567.00 |
| Sep 06 2023 | 1.90 | -0.030 | -1.55% | 1.93 | 1.96 | 1.88 | 3,252.00 |
| Sep 05 2023 | 1.93 | 0.070 | 3.76% | 1.86 | 1.94 | 1.84 | 1,872.00 |
| Sep 04 2023 | 1.86 | -0.010 | -0.53% | 1.97 | 1.98 | 1.85 | 5,824.00 |
| Sep 03 2023 | 1.87 | -0.010 | -0.53% | 1.88 | 1.89 | 1.84 | 1,706.00 |
| Sep 02 2023 | 1.88 | 0.070 | 3.87% | 1.81 | 1.88 | 1.81 | 4,044.00 |
| Sep 01 2023 | 1.81 | -0.030 | -1.63% | 1.84 | 1.85 | 1.79 | 2,496.00 |
| Aug 31 2023 | 1.84 | -0.040 | -2.13% | 1.88 | 1.94 | 1.82 | 5,445.00 |
| Aug 30 2023 | 1.88 | -0.030 | -1.57% | 1.91 | 1.93 | 1.87 | 1,251.00 |
| Aug 29 2023 | 1.91 | 0.060 | 3.24% | 1.85 | 2.10 | 1.83 | 8,373.00 |
| Aug 28 2023 | 1.85 | 0.020 | 1.09% | 1.83 | 1.85 | 1.79 | 5,688.00 |
| Aug 27 2023 | 1.83 | 0.010 | 0.55% | 1.82 | 1.83 | 1.81 | 709.00 |
| Aug 26 2023 | 1.82 | -0.020 | -1.09% | 1.84 | 1.85 | 1.81 | 814.00 |
| Aug 25 2023 | 1.84 | 0.00 | 0.00% | 1.84 | 1.86 | 1.80 | 4,668.00 |
| Aug 24 2023 | 1.84 | -0.030 | -1.60% | 1.87 | 1.90 | 1.82 | 2,802.00 |