Badger Historical Data - BADGEREUR | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Badger (Cryptocurrency:BADGEREUR)
Badger (Cryptocurrency:BADGEREUR) Historical

Badger (BADGEREUR)

2.06

0.00

( 0.00% )

Updated: 20:02:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0.04	1.9801980198	2.02	2.11	2.02	869.808	CX
4	0	0	0	2.11	0	869.808	CX
12	0	0	0	2.11	0	869.808	CX
26	0	0	0	3.47543912	0	1574.667	CX
52	-0.51	-19.8443579767	2.57	3.47543912	1.73	2570.99206829	CX
156	-20.57397541	-90.8986381637	22.63397541	70	1.73	16178.0774631	CX
260	-51.04361975	-96.120791747	53.10361975	70.22131817	1.73	17142.4389448	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916200	2.06	0	0.00	2.06	2.06	2.06	0
1713829800	2.06	0	0.00	2.02	2.11	2.02	869
1713743400	2.06	0	0.00	2.06	2.06	2.06	0
1713657000	2.06	0	0.00	2.06	2.06	2.06	0
1713570600	2.06	0	0.00	2.06	2.06	2.06	0
1713484200	2.06	0	0.00	2.06	2.06	2.06	0
1713397800	2.06	0	0.00	2.06	2.06	2.06	0
1713311400	2.06	0	0.00	2.06	2.06	2.06	0
1713225000	2.06	0	0.00	0	0	0	869
1713138600	2.06	0	0.00	2.06	2.06	2.06	0
1713052200	2.06	0	0.00	2.06	2.06	2.06	0
1712965800	2.06	0	0.00	2.06	2.06	2.06	0
1712879400	2.06	0	0.00	2.06	2.06	2.06	0
1712793000	2.06	0	0.00	2.06	2.06	2.06	0
1712706600	2.06	0	0.00	2.06	2.06	2.06	0
1712620200	2.06	0	0.00	0	0	0	869
1712533800	2.06	0	0.00	2.06	2.06	2.06	0
1712447400	2.06	0	0.00	2.06	2.06	2.06	0
1712361000	2.06	0	0.00	2.06	2.06	2.06	0
1712274600	2.06	0	0.00	2.06	2.06	2.06	0
1712188200	2.06	0	0.00	2.06	2.06	2.06	0
1712101800	2.06	0	0.00	2.06	2.06	2.06	0
1712015400	2.06	0	0.00	0	0	0	869
1711929000	2.06	0	0.00	2.06	2.06	2.06	0
1711842600	2.06	0	0.00	2.06	2.06	2.06	0
1711756200	2.06	0	0.00	2.06	2.06	2.06	0
1711669800	2.06	0	0.00	2.06	2.06	2.06	0
1711583400	2.06	0	0.00	2.06	2.06	2.06	0
1711497000	2.06	0	0.00	2.06	2.06	2.06	0
1711410600	2.06	0	0.00	0	0	0	869
1711324200	2.06	0	0.00	2.06	2.06	2.06	0
1711237800	2.06	0	0.00	2.06	2.06	2.06	0
1711151400	2.06	0	0.00	2.06	2.06	2.06	0
1711065000	2.06	0	0.00	2.06	2.06	2.06	0
1710978600	2.06	0	0.00	2.06	2.06	2.06	0
1710892200	2.06	0	0.00	2.06	2.06	2.06	0
1710805800	2.06	0	0.00	0	0	0	869
1710719400	2.06	0	0.00	2.06	2.06	2.06	0
1710633000	2.06	0	0.00	2.06	2.06	2.06	0
1710546600	2.06	0	0.00	0	0	0	869
1710460200	2.06	0	0.00	0	0	0	0
1710373800	2.06	0	0.00	2.06	2.06	2.06	0
1710287400	2.06	0	0.00	2.06	2.06	2.06	0
1710201000	2.06	0	0.00	0	0	0	869
1710114600	2.06	0	0.00	2.06	2.06	2.06	0
1710028200	2.06	0	0.00	2.06	2.06	2.06	0
1709941800	2.06	0	0.00	2.06	2.06	2.06	0
1709855400	2.06	0	0.00	2.06	2.06	2.06	0
1709769000	2.06	0	0.00	2.06	2.06	2.06	0
1709682600	2.06	0	0.00	2.06	2.06	2.06	0
1709596200	2.06	0	0.00	0	0	0	869
1709509800	2.06	0	0.00	2.06	2.06	2.06	0
1709423400	2.06	0	0.00	2.06	2.06	2.06	0
1709337000	2.06	0	0.00	2.06	2.06	2.06	0
1709250600	2.06	0	0.00	2.06	2.06	2.06	0
1709164200	2.06	0	0.00	2.06	2.06	2.06	0
1709077800	2.06	0	0.00	2.06	2.06	2.06	0
1708991400	2.06	0	0.00	0	0	0	869
1708905000	2.06	0	0.00	2.06	2.06	2.06	0
1708818600	2.06	0	0.00	2.06	2.06	2.06	0
1708732200	2.06	0	0.00	2.06	2.06	2.06	0
1708645800	2.06	0	0.00	2.06	2.06	2.06	0
1708559400	2.06	0	0.00	2.06	2.06	2.06	0
1708473000	2.06	0	0.00	2.06	2.06	2.06	0
1708386600	2.06	0	0.00	0	0	0	869
1708300200	2.06	0	0.00	2.06	2.06	2.06	0
1708213800	2.06	0	0.00	2.06	2.06	2.06	0
1708127400	2.06	0	0.00	2.06	2.06	2.06	0
1708041000	2.06	0	0.00	2.06	2.06	2.06	0
1707954600	2.06	0	0.00	2.06	2.06	2.06	0
1707868200	2.06	0	0.00	2.06	2.06	2.06	0
1707781800	2.06	0	0.00	0	0	0	869
1707695400	2.06	0	0.00	2.06	2.06	2.06	0
1707609000	2.06	0	0.00	2.06	2.06	2.06	0
1707522600	2.06	0	0.00	2.06	2.06	2.06	0
1707436200	2.06	0	0.00	2.06	2.06	2.06	0
1707349800	2.06	0	0.00	2.06	2.06	2.06	0
1707263400	2.06	0	0.00	2.06	2.06	2.06	0
1707177000	2.06	0	0.00	0	0	0	869
1707090600	2.06	0	0.00	2.06	2.06	2.06	0
1707004200	2.06	0	0.00	2.06	2.06	2.06	0
1706917800	2.06	0	0.00	2.06	2.06	2.06	0
1706831400	2.06	0	0.00	2.06	2.06	2.06	0
1706745000	2.06	0	0.00	2.06	2.06	2.06	0
1706658600	2.06	0	0.00	2.06	2.06	2.06	0
1706572200	2.06	0	0.00	0	0	0	869
1706485800	2.06	0	0.00	2.06	2.06	2.06	0
1706399400	2.06	0	0.00	2.06	2.06	2.06	0
1706313000	2.06	0	0.00	2.06	2.06	2.06	0
1706226600	2.06	0	0.00	2.06	2.06	2.06	0
1706140200	2.06	0	0.00	2.06	2.06	2.06	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions