BABCBTC

Babiscoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Babiscoin BABCBTC Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000013
Open High Low Prev. Close 52 Week Range
0.00000013 0.00000013 0.00000013 0.00000013 0.00000001 - 0.00000295
Exchange Time Size Trade Price Currency
LATK 00:18:28 1.00 0.00000013 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000013 1.00 BABC BABCEUR BABCGBP BABCUSD

BABCBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000090.000000130.0000000969.220.0000000444.44%
1 Month0.000000160.000000200.0000000784.17-0.00000003-18.75%
3 Months0.000000040.000002950.0000000116,238.980.00000009225.00%
6 Months0.000000050.000002950.0000000140,921.410.00000008160.00%
1 Year0.000000050.000002950.0000000140,921.410.00000008160.00%
3 Years0.000000050.000002950.0000000140,921.410.00000008160.00%
5 Years0.000000050.000002950.0000000140,921.410.00000008160.00%

BABCBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 0.00000013 0.00000004 44.44% 0.00000009 0.00000013 0.00000009 134.00
Aug 15 2022 0.00000009 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 4.00
Aug 14 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Aug 13 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 50.00
Aug 12 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 71.00
Aug 11 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 75.00
Aug 10 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 81.00
Aug 09 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 82.00
Aug 08 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 81.00
Aug 07 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 79.00
Aug 06 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000007 129.00
Aug 05 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 84.00
Aug 04 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 83.00
Aug 03 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 87.00
Aug 02 2022 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000008 95.00
Aug 01 2022 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 64.00
Jul 31 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 78.00
Jul 30 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 77.00
Jul 29 2022 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 105.00
Jul 28 2022 0.00000010 0.00000001 11.11% 0.00000009 0.00000020 0.00000009 107.00
Jul 27 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 27.00
Jul 26 2022 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 71.00
Jul 25 2022 0.00000009 -0.00000004 -30.77% 0.00000013 0.00000013 0.00000007 112.00
Jul 24 2022 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000010 105.00
Jul 23 2022 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 108.00
Jul 22 2022 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 114.00
Jul 21 2022 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
Jul 20 2022 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
Jul 19 2022 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 84.00
Jul 18 2022 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 61.00
Jul 17 2022 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000010 87.00
Jul 16 2022 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 88.00
See More Historical Prices ยป
Your Recent History
COIN
BABCBTC
Babiscoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220817 04:56:34