Babiscoin Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Babiscoin	BABCBTC	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000013

Open	High	Low	Prev. Close	52 Week Range
0.00000013	0.00000013	0.00000013	0.00000013	0.00000001 - 0.00000295

Exchange	Time	Size	Trade Price	Currency
LATK	00:18:28	1.00	0.00000013	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000013	1.00	BABC	BABCEUR	BABCGBP	BABCUSD

BABCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000009	0.00000013	0.00000009	69.22	0.00000004	44.44%
1 Month	0.00000016	0.00000020	0.00000007	84.17	-0.00000003	-18.75%
3 Months	0.00000004	0.00000295	0.00000001	16,238.98	0.00000009	225.00%
6 Months	0.00000005	0.00000295	0.00000001	40,921.41	0.00000008	160.00%
1 Year	0.00000005	0.00000295	0.00000001	40,921.41	0.00000008	160.00%
3 Years	0.00000005	0.00000295	0.00000001	40,921.41	0.00000008	160.00%
5 Years	0.00000005	0.00000295	0.00000001	40,921.41	0.00000008	160.00%

BABCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 16 2022	0.00000013	0.00000004	44.44%	0.00000009	0.00000013	0.00000009	134.00
Aug 15 2022	0.00000009	0.00000000	0.00%	0.00000000	0.00000000	0.00000000	4.00
Aug 14 2022	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	0.00
Aug 13 2022	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	50.00
Aug 12 2022	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	71.00
Aug 11 2022	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	75.00
Aug 10 2022	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	81.00
Aug 09 2022	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	82.00
Aug 08 2022	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	81.00
Aug 07 2022	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	79.00
Aug 06 2022	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000007	129.00
Aug 05 2022	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	84.00
Aug 04 2022	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	83.00
Aug 03 2022	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	87.00
Aug 02 2022	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000008	95.00
Aug 01 2022	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	64.00
Jul 31 2022	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	78.00
Jul 30 2022	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	77.00
Jul 29 2022	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	105.00
Jul 28 2022	0.00000010	0.00000001	11.11%	0.00000009	0.00000020	0.00000009	107.00
Jul 27 2022	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	27.00
Jul 26 2022	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	71.00
Jul 25 2022	0.00000009	-0.00000004	-30.77%	0.00000013	0.00000013	0.00000007	112.00
Jul 24 2022	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000010	105.00
Jul 23 2022	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	108.00
Jul 22 2022	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	114.00
Jul 21 2022	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	0.00
Jul 20 2022	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	0.00
Jul 19 2022	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	84.00
Jul 18 2022	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	61.00
Jul 17 2022	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000010	87.00
Jul 16 2022	0.00000016	0.00000000	0.00%	0.00000016	0.00000016	0.00000016	88.00

See More Historical Prices »

BABCBTC

BABCBTC Historical Summary

BABCBTC 1 Month Historical Prices

BABCBTC Historical - 1 Day

BABCBTC Historical - 1 Year