| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSUSD | Crypto | 839,701,464 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.110 | 1.54% | 7.27 | 7.25 | 7.27 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.18 | 7.33 | 7.13 | 7.16 | 4.28 - 500.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:43:23 | 13.64 | 7.26 | USD |
AXSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 7.27 | 6.76 | 32,660.85 | 0.270 | 3.86% |
| 1 Month | 7.41 | 8.26 | 6.48 | 48,300.64 | -0.140 | -1.89% |
| 3 Months | 7.36 | 10.32 | 6.48 | 76,561.26 | -0.090 | -1.22% |
| 6 Months | 6.72 | 500.00 | 5.73 | 116,470.19 | 0.550 | 8.18% |
| 1 Year | 20.00 | 500.00 | 4.28 | 104,719.92 | -12.73 | -63.65% |
| 3 Years | 0.000074 | 500.00 | 0.000072 | 444,004.77 | 7.27 | 9,821,569.82% |
| 5 Years | 0.020231 | 500.00 | 0.000065 | 331,837.10 | 7.25 | 35,835.06% |
AXSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2023 | 7.15 | 0.020 | 0.28% | 7.15 | 7.25 | 7.08 | 26,666.00 |
| Jun 02 2023 | 7.13 | 0.160 | 2.30% | 6.97 | 7.16 | 6.93 | 24,759.00 |
| Jun 01 2023 | 6.97 | 0.070 | 1.01% | 6.87 | 7.05 | 6.76 | 53,259.00 |
| May 31 2023 | 6.90 | -0.180 | -2.54% | 7.07 | 7.12 | 6.81 | 44,076.00 |
| May 30 2023 | 7.08 | -0.120 | -1.67% | 7.17 | 7.21 | 7.02 | 25,839.00 |
| May 29 2023 | 7.20 | 0.010 | 0.14% | 7.05 | 7.27 | 7.05 | 22,975.00 |
| May 28 2023 | 7.19 | 0.200 | 2.86% | 7.00 | 7.25 | 6.95 | 31,049.00 |
| May 27 2023 | 6.99 | 0.120 | 1.75% | 6.86 | 7.04 | 6.81 | 23,846.00 |
| May 26 2023 | 6.87 | -0.050 | -0.72% | 6.92 | 6.93 | 6.72 | 48,297.00 |
| May 25 2023 | 6.92 | 0.250 | 3.75% | 6.67 | 7.30 | 6.49 | 125,751.00 |
| May 24 2023 | 6.67 | -0.270 | -3.89% | 6.58 | 6.94 | 6.52 | 99,360.00 |
| May 23 2023 | 6.94 | 0.030 | 0.43% | 6.91 | 7.07 | 6.83 | 27,370.00 |
| May 22 2023 | 6.91 | 0.070 | 1.02% | 6.81 | 6.96 | 6.68 | 70,745.00 |
| May 21 2023 | 6.84 | -0.220 | -3.12% | 6.84 | 6.87 | 6.79 | 10,268.00 |
| May 20 2023 | 7.06 | 0.050 | 0.71% | 7.01 | 7.09 | 6.94 | 23,215.00 |
| May 19 2023 | 7.01 | -0.030 | -0.43% | 7.04 | 7.12 | 6.92 | 54,940.00 |
| May 18 2023 | 7.04 | -0.280 | -3.83% | 7.32 | 8.16 | 6.89 | 123,559.00 |
| May 17 2023 | 7.32 | 0.480 | 7.02% | 6.83 | 8.26 | 6.71 | 269,761.00 |
| May 16 2023 | 6.84 | 0.030 | 0.44% | 6.81 | 6.86 | 6.71 | 38,421.00 |
| May 15 2023 | 6.81 | -0.010 | -0.15% | 6.81 | 6.92 | 6.70 | 23,817.00 |
| May 14 2023 | 6.82 | 0.030 | 0.44% | 6.76 | 6.84 | 6.69 | 15,238.00 |
| May 13 2023 | 6.79 | 0.00 | 0.00% | 6.81 | 6.84 | 6.67 | 15,148.00 |
| May 12 2023 | 6.79 | 0.020 | 0.30% | 6.71 | 6.82 | 6.48 | 28,644.00 |
| May 11 2023 | 6.77 | -0.220 | -3.15% | 6.96 | 6.98 | 6.60 | 24,400.00 |
| May 10 2023 | 6.99 | 0.060 | 0.87% | 6.93 | 7.08 | 6.63 | 45,998.00 |
| May 09 2023 | 6.93 | 0.100 | 1.46% | 6.79 | 7.02 | 6.74 | 23,689.00 |
| May 08 2023 | 6.83 | -0.470 | -6.44% | 7.26 | 7.33 | 6.51 | 10,980.00 |
| May 07 2023 | 7.30 | -0.090 | -1.22% | 7.41 | 7.47 | 7.29 | 20,333.00 |
| May 06 2023 | 7.39 | -0.340 | -4.40% | 7.73 | 7.78 | 7.28 | 30,922.00 |
| May 05 2023 | 7.73 | 0.150 | 1.98% | 7.57 | 7.83 | 7.49 | 15,125.00 |
| May 04 2023 | 7.58 | -0.140 | -1.81% | 7.71 | 7.74 | 7.50 | 12,852.00 |