ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.757.4183976261110.1111.941.82129678.654704CX
41.2913.47962382459.5713.571.66238582.72408CX
122.4629.28571428578.413.570.87587148002.94529CX
266.35140.7982261644.5113.570.36518133538.54905CX
522.6131.63636363648.2513.570.3651892384.1014409CX
1566.02435679124.582326044.835643215000.36518193582.492347CX
26010.85731254403999.0377530.002687465006.526E-5321811.030334CX
DateCloseChangeChange %OpenHighLowVolume
171166980011.210.211.9111.0311.510.7103879
171158340011-0.4-3.5111.4111.9410.74194617
171149700011.40.595.4610.8511.471.93157591
171141060010.810.262.4610.5211.091.94221254
171132420010.550.181.7410.4110.621.8566706
171123780010.370.474.759.9110.651.8270636
17111514009.9-0.22-2.1710.1110.69.6393065
171106500010.12-0.04-0.3910.1110.349.7991698
171097860010.160.88.559.3110.258.87112299
17108922009.36-0.85-8.3310.2510.341.66227109
171080580010.21-0.62-5.7210.7410.951.77146084
171071940010.830.454.3410.510.989.83181674
171063300010.38-0.97-8.5511.3812.41.81257022
171054660011.35-0.67-5.5712.2312.281.85331983
171046020012.02-0.61-4.8312.7212.8911.39103862
171037380012.63-0.06-0.4712.613.0412.23188949
171028740012.690.141.1212.7913.362.08420957
171020100012.55-0.03-0.2412.5113.32.13638046
171011460012.580.352.8612.3413.5712.34481420
171002820012.231.5514.5110.6912.8610.59544202
170994180010.68-0.05-0.4710.7610.8910.08130475
170985540010.730.333.1710.3910.8910.3220324
170976900010.40.676.899.7710.59.26210995
17096826009.73-0.97-9.0710.611.092.1355502
170959620010.70.393.7810.32112.12347081
170950980010.31-0.35-3.2810.5411.79.78341869
170942340010.660.757.579.9310.849.85256254
17093370009.910.293.019.579.999.25184748
17092506009.620.545.9599.698.92184750
17091642009.087.63526.218.859.518.29201369
17090778001.45-7.2-83.248.688.991.42163429
17089914008.650.516.278.128.891.4148053
17089050008.140.060.748.068.237.9334410
17088186008.080.283.597.778.27.6663341
17087322007.80.050.657.777.947.5775761
17086458007.75-0.04-0.517.727.937.5772311
17085594007.79-0.42-5.128.28.27.4651868
17084730008.21-0.17-2.038.488.531.23151963
17083866008.380.192.328.198.541.2283522
17083002008.190.243.027.938.297.8567342
17082138007.95-0.14-1.738.178.297.6453001
17081274008.090.030.378.068.357.8759545
17080410008.060.192.417.948.247.7965467
17079546007.876.73590.357.547.947.5274179
17078682001.140.054.597.889.091.06113298
17077818001.09-6.39-85.437.498.161.06149897
17076954007.480.030.407.467.827.4390933
17076090007.45-0.01-0.137.557.647.334947
17075226007.460.263.617.257.77.2171827
17074362007.26.29689.437.137.597.1140456
17073498000.91205-0.00683-0.7400033545
17072634000.918880.008460.936.847.250.8758749875
17071770000.91042-6.18958-87.180.903797.270.87733127718
17070906007.1-0.06-0.847.087.136.9641646
17070042007.160.030.427.217.297.1131530
17069178007.130.152.157.077.156.9844331
17068314006.980.030.436.867.026.7142590
17067450006.956630.967.427.446.87165002
17066586000.95080.00380.407.557.720.94678135437
17065722000.947-6.483-87.257.267.530.93349125236
17064858007.4300.0000076661
17063994007.4300.0000047577
17063130007.430.182.487.137.567.0674087
17062266007.2500.00000102472
17061402007.256.31673.167.227.477.01109752
17060538000.93771-0.04491-4.570.986697.410.9377189506
17059674000.98262-6.85738-87.477.547.90.88862128778
17058810007.840.030.387.848.017.732580
17057946007.810.283.727.657.927.5262146
17057082007.53-0.02-0.267.617.837.11142210
17056218007.556.58681.408.088.097.44100842
17055354000.96621-0.02483-2.510.991198.450.96309101610
17054490000.99104-6.88896-87.427.868.440.96072122559
17053626007.880.091.167.868.047.7561068
17052762007.79-0.4-4.888.148.67.7686255
17051898008.190.273.418.038.287.6693344
17051034007.92-0.62-7.268.639.037.64176648
17050170008.540.334.028.158.778.1224359
17049306008.210.7610.207.528.347.23117136
17048442007.45-0.48-6.057.957.981.09121286
17047578007.930.547.317.497.991.09440525
17046714007.39-0.76-9.338.138.377.3871990
17045850008.150.212.648.018.257.46105674
17044986007.94-0.48-5.708.48.517.65114177
17044122008.420.486.057.948.677.77119567
17043258007.94-1-11.198.99127.26266323
17042394008.94-0.28-3.049.269.68.79141356
17041530009.220.374.188.869.318.61110129
17040666008.85-0.25-2.759.119.738.57123567
17039802009.10.020.229.069.348.81126901
17038938009.08-0.04-0.449.179.718.86208039

Your Recent History

Delayed Upgrade Clock