We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.67E-5 | -19.6035242291 | 0.0001362 | 0.0001399 | 9.8E-5 | 100249.394942 | CX |
| 4 | -4.49E-5 | -29.0803108808 | 0.0001544 | 0.0001702 | 9.8E-5 | 54044.3930678 | CX |
| 12 | -6.9E-5 | -38.6554621849 | 0.0001785 | 0.0001975 | 9.8E-5 | 57894.1988096 | CX |
| 26 | -3.7E-5 | -25.2559726962 | 0.0001465 | 0.000258 | 9.8E-5 | 73044.7278918 | CX |
| 52 | -0.0001998 | -64.5974781765 | 0.0003093 | 0.00031 | 9.8E-5 | 62974.2656955 | CX |
| 156 | -9.5E-6 | -7.98319327731 | 0.000119 | 0.003262 | 8.764E-5 | 169200.392757 | CX |
| 260 | 0.0001081 | 7721.42857143 | 1.4E-6 | 0.003262 | 1.0E-8 | 309714.142831 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 0.0001114 | -1.0E-6 | -0.89 | 0.0001129 | 0.0001145 | 0.0001101 | 35227 |
| 1713397800 | 0.0001125 | 2.0E-6 | 1.81 | 0.0001101 | 0.0001155 | 0.000108 | 37625 |
| 1713311400 | 0.0001104 | 1.0E-6 | 0.92 | 0.0001089 | 0.0001118 | 0.0001071 | 75435 |
| 1713225000 | 0.0001091 | -3.0E-6 | -2.69 | 0.0001108 | 0.0001137 | 0.0001063 | 173188 |
| 1713138600 | 0.0001117 | 2.0E-6 | 1.82 | 0.0001095 | 0.0001133 | 0.0001052 | 125791 |
| 1713052200 | 0.0001097 | -9.0E-6 | -7.56 | 0.0001192 | 0.0001235 | 9.8E-5 | 134588 |
| 1712965800 | 0.0001191 | -1.7E-5 | -12.48 | 0.0001362 | 0.0001399 | 0.0001145 | 119888 |
| 1712879400 | 0.0001362 | -9.0E-7 | -0.66 | 0.0001373 | 0.000139 | 0.0001345 | 32327 |
| 1712793000 | 0.0001371 | -6.0E-6 | -4.19 | 0.0001433 | 0.000144 | 0.0001362 | 43164 |
| 1712706600 | 0.0001432 | -3.0E-6 | -2.06 | 0.0001459 | 0.0001465 | 0.0001406 | 30805 |
| 1712620200 | 0.0001459 | 5.0E-6 | 3.54 | 0.0001413 | 0.0001493 | 0.0001382 | 53361 |
| 1712533800 | 0.0001414 | 3.0E-7 | 0.21 | 0.0001411 | 0.0001424 | 0.0001402 | 13729 |
| 1712447400 | 0.0001411 | -2.0E-7 | -0.14 | 0.0001414 | 0.0001432 | 0.0001405 | 14197 |
| 1712361000 | 0.0001413 | -1.0E-6 | -0.70 | 0.0001427 | 0.0001435 | 0.0001385 | 46103 |
| 1712274600 | 0.0001426 | -2.0E-6 | -1.39 | 0.0001444 | 0.00014714 | 0.000142 | 30500 |
| 1712188200 | 0.0001444 | -8.0E-7 | -0.55 | 0.0001449 | 0.0001483 | 0.0001421 | 43635 |
| 1712101800 | 0.0001452 | -2.0E-6 | -1.36 | 0.0001472 | 0.0001479 | 0.0001429 | 64137 |
| 1712015400 | 0.0001473 | -7.0E-6 | -4.52 | 0.0001556 | 0.0001557 | 0.0001458 | 48608 |
| 1711929000 | 0.0001547 | -4.0E-7 | -0.26 | 0.0001553 | 0.0001563 | 0.0001532 | 14907 |
| 1711842600 | 0.0001551 | -5.0E-6 | -3.13 | 0.0001594 | 0.0001622 | 0.0001538 | 27305 |
| 1711756200 | 0.0001596 | 1.0E-6 | 0.63 | 0.0001583 | 0.0001626 | 0.0001543 | 42653 |
| 1711669800 | 0.0001585 | 1.0E-6 | 0.64 | 0.0001571 | 0.0001616 | 0.0001551 | 44117 |
| 1711583400 | 0.0001571 | -6.0E-6 | -3.69 | 0.0001629 | 0.0001702 | 0.0001558 | 69828 |
| 1711497000 | 0.0001627 | 8.0E-6 | 5.17 | 0.000155 | 0.0001651 | 0.000155 | 44755 |
| 1711410600 | 0.0001546 | -2.0E-6 | -1.28 | 0.0001566 | 0.0001612 | 0.0001538 | 42459 |
| 1711324200 | 0.0001563 | -5.0E-6 | -3.10 | 0.0001615 | 0.0001631 | 0.0001561 | 18939 |
| 1711237800 | 0.0001611 | 5.0E-6 | 3.20 | 0.0001564 | 0.0001639 | 0.000155 | 30085 |
| 1711151400 | 0.0001561 | 2.0E-6 | 1.30 | 0.0001544 | 0.0001597 | 0.0001519 | 55873 |
| 1711065000 | 0.0001541 | 4.0E-6 | 2.67 | 0.0001498 | 0.0001547 | 0.0001492 | 26283 |
| 1710978600 | 0.0001497 | -8.0E-7 | -0.53 | 0.0001504 | 0.0001525 | 0.0001461 | 50111 |
| 1710892200 | 0.0001505 | -4.0E-7 | -0.27 | 0.0001515 | 0.0001519 | 0.0001424 | 106852 |
| 1710805800 | 0.0001509 | -7.0E-6 | -4.43 | 0.0001579 | 0.0001593 | 0.0001428 | 92085 |
| 1710719400 | 0.0001581 | -5.0E-7 | -0.32 | 0.0001587 | 0.0001618 | 0.0001523 | 57336 |
| 1710633000 | 0.0001586 | -4.0E-6 | -2.46 | 0.0001629 | 0.0001712 | 0.0001532 | 54061 |
| 1710546600 | 0.0001627 | -7.0E-6 | -4.13 | 0.0001712 | 0.0001712 | 0.0001583 | 94067 |
| 1710460200 | 0.0001696 | -3.0E-6 | -1.74 | 0.000173 | 0.0001763 | 0.0001653 | 53848 |
| 1710373800 | 0.0001728 | -5.0E-6 | -2.81 | 0.0001761 | 0.0001785 | 0.0001693 | 54352 |
| 1710287400 | 0.0001777 | 4.0E-6 | 2.30 | 0.0001753 | 0.0001876 | 0.00017 | 104043 |
| 1710201000 | 0.0001739 | -8.0E-6 | -4.39 | 0.0001811 | 0.0001811 | 0.0001674 | 133472 |
| 1710114600 | 0.0001821 | 3.0E-6 | 1.68 | 0.0001802 | 0.0001975 | 0.00018 | 214034 |
| 1710028200 | 0.0001787 | 2.2E-5 | 14.04 | 0.0001573 | 0.0001876 | 0.0001551 | 201037 |
| 1709941800 | 0.0001567 | -3.0E-6 | -1.88 | 0.0001607 | 0.0001619 | 0.0001504 | 38063 |
| 1709855400 | 0.0001599 | 3.0E-6 | 1.91 | 0.0001572 | 0.0001651 | 0.0001565 | 86996 |
| 1709769000 | 0.0001571 | 5.0E-6 | 3.29 | 0.0001527 | 0.0001584 | 0.000146 | 88323 |
| 1709682600 | 0.000152 | -6.0E-6 | -3.80 | 0.0001551 | 0.0001668 | 0.0001421 | 109896 |
| 1709596200 | 0.0001577 | -6.0E-6 | -3.66 | 0.0001631 | 0.0001682 | 0.0001551 | 159801 |
| 1709509800 | 0.0001639 | -8.0E-6 | -4.66 | 0.0001704 | 0.0001875 | 0.0001623 | 166102 |
| 1709423400 | 0.0001718 | 1.3E-5 | 8.20 | 0.0001578 | 0.0001749 | 0.0001578 | 92788 |
| 1709337000 | 0.0001586 | 2.0E-6 | 1.28 | 0.0001565 | 0.0001595 | 0.00015 | 91464 |
| 1709250600 | 0.0001563 | 1.1E-5 | 7.57 | 0.0001448 | 0.0001569 | 0.0001437 | 99685 |
| 1709164200 | 0.0001453 | -1.1E-5 | -7.04 | 0.0001565 | 0.0001576 | 0.0001399 | 94232 |
| 1709077800 | 0.0001563 | -2.0E-6 | -1.26 | 0.0001589 | 0.0001605 | 0.0001502 | 51270 |
| 1708991400 | 0.0001587 | 2.0E-6 | 1.28 | 0.0001567 | 0.0001663 | 0.0001561 | 72047 |
| 1708905000 | 0.0001565 | 0 | 0.00 | 0.0001566 | 0.0001578 | 0.000154 | 12188 |
| 1708818600 | 0.0001565 | 3.0E-6 | 1.96 | 0.0001538 | 0.0001586 | 0.0001514 | 23130 |
| 1708732200 | 0.0001534 | 2.0E-6 | 1.32 | 0.000152 | 0.0001574 | 0.0001494 | 37456 |
| 1708645800 | 0.0001512 | 1.0E-6 | 0.67 | 0.0001494 | 0.0001528 | 0.0001476 | 31626 |
| 1708559400 | 0.0001497 | -7.0E-6 | -4.47 | 0.0001561 | 0.0001563 | 0.0001467 | 61425 |
| 1708473000 | 0.0001567 | -6.0E-6 | -3.70 | 0.0001644 | 0.0001646 | 0.0001533 | 53107 |
| 1708386600 | 0.0001623 | 5.0E-6 | 3.18 | 0.0001571 | 0.0001644 | 0.0001559 | 40227 |
| 1708300200 | 0.0001571 | 3.0E-6 | 1.95 | 0.0001538 | 0.00016 | 0.0001527 | 30567 |
| 1708213800 | 0.0001538 | -1.0E-6 | -0.64 | 0.0001553 | 0.0001586 | 0.0001507 | 23253 |
| 1708127400 | 0.0001551 | 1.0E-7 | 0.06 | 0.000155 | 0.0001604 | 0.0001492 | 44297 |
| 1708041000 | 0.000155 | 3.0E-6 | 1.98 | 0.0001519 | 0.0001567 | 0.0001503 | 44421 |
| 1707954600 | 0.0001518 | -1.0E-6 | -0.65 | 0.0001526 | 0.0001558 | 0.0001502 | 38546 |
| 1707868200 | 0.0001529 | -4.0E-6 | -2.55 | 0.0001579 | 0.0001586 | 0.00015216 | 19832 |
| 1707781800 | 0.0001567 | 2.0E-6 | 1.29 | 0.0001551 | 0.0001619 | 0.000155 | 34305 |
| 1707695400 | 0.0001551 | -6.0E-7 | -0.39 | 0.0001558 | 0.0001605 | 0.0001545 | 32256 |
| 1707609000 | 0.0001557 | -2.0E-6 | -1.27 | 0.0001587 | 0.0001637 | 0.0001519 | 15906 |
| 1707522600 | 0.0001579 | -2.0E-6 | -1.25 | 0.0001597 | 0.0001604 | 0.0001547 | 20814 |
| 1707436200 | 0.0001599 | -1.0E-6 | -0.62 | 0.0001609 | 0.0001633 | 0.0001583 | 15761 |
| 1707349800 | 0.0001613 | 1.0E-7 | 0.06 | 0.0001612 | 0.0001641 | 0.0001597 | 11971 |
| 1707263400 | 0.0001612 | 2.0E-7 | 0.12 | 0.0001609 | 0.0001623 | 0.0001582 | 15629 |
| 1707177000 | 0.000161 | -2.0E-6 | -1.22 | 0.0001634 | 0.0001696 | 0.0001603 | 55982 |
| 1707090600 | 0.0001634 | -2.0E-6 | -1.21 | 0.0001657 | 0.0001658 | 0.0001626 | 10377 |
| 1707004200 | 0.0001658 | 9.0E-7 | 0.55 | 0.000165 | 0.0001698 | 0.0001648 | 16450 |
| 1706917800 | 0.0001649 | 2.0E-6 | 1.22 | 0.0001631 | 0.0001659 | 0.0001625 | 29718 |
| 1706831400 | 0.0001634 | 0 | 0.00 | 0.0001635 | 0.0001653 | 0.0001617 | 65224 |
| 1706745000 | 0.0001634 | -8.0E-6 | -4.66 | 0.0001716 | 0.0001732 | 0.000162 | 46738 |
| 1706658600 | 0.0001716 | -1.0E-6 | -0.58 | 0.0001736 | 0.0001779 | 0.0001707 | 34676 |
| 1706572200 | 0.000173 | -1.0E-7 | -0.06 | 0.0001734 | 0.0001742 | 0.0001708 | 24191 |
| 1706485800 | 0.0001731 | -1.0E-6 | -0.57 | 0.0001745 | 0.00017818 | 0.00017135 | 19535 |
| 1706399400 | 0.0001743 | -8.0E-7 | -0.46 | 0.0001751 | 0.0001805 | 0.0001722 | 32236 |
| 1706313000 | 0.0001751 | -3.0E-6 | -1.69 | 0.0001785 | 0.0001792 | 0.0001733 | 15748 |
| 1706226600 | 0.000178 | -2.0E-6 | -1.11 | 0.0001791 | 0.0001797 | 0.0001751 | 20122 |
| 1706140200 | 0.0001796 | 3.0E-6 | 1.70 | 0.0001764 | 0.0001825 | 0.000176 | 36947 |
| 1706053800 | 0.0001766 | -7.0E-6 | -3.81 | 0.0001834 | 0.000185 | 0.0001727 | 55576 |
| 1705967400 | 0.0001836 | -4.0E-6 | -2.13 | 0.00018507 | 0.0001901 | 0.0001811 | 43258 |
| 1705881000 | 0.0001876 | 6.0E-7 | 0.32 | 0.0001863 | 0.0001918 | 0.0001852 | 16249 |
| 1705794600 | 0.000187 | 5.0E-6 | 2.75 | 0.0001817 | 0.0001908 | 0.000181 | 39220 |
| 1705708200 | 0.0001821 | -2.0E-6 | -1.09 | 0.0001837 | 0.00019587 | 0.0001765 | 41275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
