| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AVT - Aventus | AVTUSD | Crypto | 7,153,120 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -1.30% | 0.760 | 0.930 | 0.940 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.770 | 0.770 | 0.740 | 0.770 | 0.710 - 2.36 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 20:13:18 | 3.04 | 0.760 | USD |
AVTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.800 | 0.900 | 0.710 | 73,198.05 | -0.040 | -5.00% |
| 1 Month | 0.800 | 1.09 | 0.710 | 71,562.62 | -0.040 | -5.00% |
| 3 Months | 0.990 | 1.16 | 0.710 | 49,541.86 | -0.230 | -23.23% |
| 6 Months | 1.13 | 1.65 | 0.710 | 50,848.07 | -0.370 | -32.74% |
| 1 Year | 1.43 | 2.36 | 0.710 | 60,735.59 | -0.670 | -46.85% |
| 3 Years | 0.287942 | 5.92 | 0.056 | 118,286.59 | 0.472058 | 163.94% |
| 5 Years | 0.460 | 5.92 | 0.04078 | 91,479.86 | 0.300 | 65.22% |
AVTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2023 | 0.770 | 0.00 | 0.00% | 0.770 | 0.770 | 0.740 | 21,297.00 |
| Sep 26 2023 | 0.770 | 0.030 | 4.05% | 0.740 | 0.790 | 0.720 | 54,746.00 |
| Sep 25 2023 | 0.740 | 0.010 | 1.37% | 0.730 | 0.750 | 0.720 | 16,447.00 |
| Sep 24 2023 | 0.730 | -0.040 | -5.19% | 0.730 | 0.750 | 0.730 | 16,912.00 |
| Sep 23 2023 | 0.770 | -0.040 | -4.94% | 0.790 | 0.790 | 0.710 | 146,624.00 |
| Sep 22 2023 | 0.810 | 0.060 | 8.00% | 0.750 | 0.900 | 0.740 | 194,724.00 |
| Sep 21 2023 | 0.750 | -0.030 | -3.85% | 0.780 | 0.780 | 0.730 | 55,316.00 |
| Sep 20 2023 | 0.780 | -0.020 | -2.50% | 0.800 | 0.820 | 0.780 | 27,614.00 |
| Sep 19 2023 | 0.800 | 0.010 | 1.27% | 0.810 | 0.830 | 0.780 | 41,538.00 |
| Sep 18 2023 | 0.790 | 0.020 | 2.60% | 0.780 | 0.800 | 0.770 | 26,941.00 |
| Sep 17 2023 | 0.770 | 0.00 | 0.00% | 0.770 | 0.790 | 0.770 | 15,314.00 |
| Sep 16 2023 | 0.770 | -0.020 | -2.53% | 0.790 | 0.800 | 0.770 | 32,013.00 |
| Sep 15 2023 | 0.790 | 0.030 | 3.95% | 0.780 | 0.950 | 0.750 | 292,402.00 |
| Sep 14 2023 | 0.760 | -0.010 | -1.30% | 0.760 | 0.790 | 0.750 | 23,396.00 |
| Sep 13 2023 | 0.770 | -0.020 | -2.53% | 0.780 | 0.790 | 0.760 | 14,290.00 |
| Sep 12 2023 | 0.790 | 0.010 | 1.28% | 0.780 | 0.800 | 0.750 | 32,342.00 |
| Sep 11 2023 | 0.780 | -0.010 | -1.27% | 1.08 | 1.09 | 0.770 | 31,824.00 |
| Sep 10 2023 | 0.790 | 0.010 | 1.28% | 0.780 | 0.800 | 0.780 | 13,471.00 |
| Sep 09 2023 | 0.780 | 0.00 | 0.00% | 0.780 | 0.790 | 0.770 | 4,567.00 |
| Sep 08 2023 | 0.780 | -0.010 | -1.27% | 0.800 | 0.830 | 0.770 | 9,151.00 |
| Sep 07 2023 | 0.790 | 0.00 | 0.00% | 0.770 | 0.810 | 0.770 | 15,881.00 |
| Sep 06 2023 | 0.790 | 0.00 | 0.00% | 0.800 | 0.840 | 0.760 | 60,597.00 |
| Sep 05 2023 | 0.790 | 0.00 | 0.00% | 0.780 | 0.870 | 0.770 | 131,120.00 |
| Sep 04 2023 | 0.790 | 0.010 | 1.28% | 1.08 | 1.09 | 0.760 | 697,159.00 |
| Sep 03 2023 | 0.780 | 0.010 | 1.30% | 0.770 | 0.800 | 0.760 | 4,400.00 |
| Sep 02 2023 | 0.770 | -0.010 | -1.28% | 0.780 | 0.790 | 0.750 | 5,867.00 |
| Sep 01 2023 | 0.780 | -0.010 | -1.27% | 0.790 | 0.790 | 0.770 | 12,131.00 |
| Aug 31 2023 | 0.790 | -0.020 | -2.47% | 0.810 | 0.810 | 0.750 | 17,903.00 |
| Aug 30 2023 | 0.810 | 0.010 | 1.25% | 0.800 | 0.810 | 0.780 | 9,048.00 |
| Aug 29 2023 | 0.800 | 0.010 | 1.27% | 0.790 | 0.820 | 0.760 | 19,758.00 |
| Aug 28 2023 | 0.790 | 0.00 | 0.00% | 0.790 | 0.820 | 0.760 | 43,992.00 |
| Aug 27 2023 | 0.790 | -0.010 | -1.25% | 0.810 | 0.820 | 0.780 | 9,408.00 |
| Aug 26 2023 | 0.800 | -0.030 | -3.61% | 0.830 | 0.830 | 0.780 | 14,595.00 |