PLUS1
AVAXUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2022 | 36.31 | 2.51 | 7.43% | 34.06 | 37.00 | 31.84 | 1,528,075.00 |
| May 14 2022 | 33.80 | 1.59 | 4.94% | 32.12 | 34.21 | 29.21 | 1,478,607.00 |
| May 13 2022 | 32.21 | 1.50 | 4.88% | 30.23 | 37.89 | 29.46 | 3,102,603.00 |
| May 12 2022 | 30.71 | -0.730 | -2.32% | 31.24 | 33.98 | 22.63 | 4,119,909.00 |
| May 11 2022 | 31.44 | -12.67 | -28.72% | 44.44 | 46.23 | 26.03 | 5,029,489.00 |
| May 10 2022 | 44.11 | 2.01 | 4.77% | 41.75 | 50.34 | 40.04 | 2,082,024.00 |
| May 09 2022 | 42.10 | -9.16 | -17.87% | 51.96 | 53.03 | 42.08 | 1,915,202.00 |
| May 08 2022 | 51.26 | -3.88 | -7.04% | 55.05 | 55.44 | 50.62 | 931,115.00 |
| May 07 2022 | 55.14 | -1.87 | -3.28% | 56.95 | 57.50 | 53.21 | 537,666.00 |
| May 06 2022 | 57.01 | -1.97 | -3.34% | 58.97 | 59.40 | 55.10 | 822,654.00 |
| May 05 2022 | 58.98 | -8.13 | -12.11% | 67.48 | 69.48 | 56.81 | 1,269,826.00 |
| May 04 2022 | 67.11 | 7.58 | 12.73% | 59.44 | 67.61 | 59.29 | 778,198.00 |
| May 03 2022 | 59.53 | -0.800 | -1.33% | 60.35 | 62.52 | 58.09 | 673,314.00 |
| May 02 2022 | 60.33 | 1.72 | 2.93% | 58.79 | 62.51 | 56.72 | 1,076,263.00 |
| May 01 2022 | 58.61 | 1.65 | 2.90% | 57.32 | 61.14 | 56.31 | 982,182.00 |
| Apr 30 2022 | 56.96 | -6.41 | -10.12% | 63.40 | 64.64 | 55.05 | 765,084.00 |
| Apr 29 2022 | 63.37 | -3.80 | -5.66% | 67.41 | 68.00 | 62.18 | 597,336.00 |
| Apr 28 2022 | 67.17 | -2.69 | -3.85% | 69.99 | 70.76 | 66.58 | 582,264.00 |
| Apr 27 2022 | 69.86 | 1.26 | 1.84% | 68.55 | 71.92 | 68.32 | 451,944.00 |
| Apr 26 2022 | 68.60 | -4.18 | -5.74% | 72.98 | 73.20 | 67.53 | 656,912.00 |
| Apr 25 2022 | 72.78 | 1.10 | 1.53% | 71.76 | 73.01 | 67.40 | 627,501.00 |
| Apr 24 2022 | 71.68 | -1.30 | -1.78% | 72.96 | 73.49 | 71.06 | 243,250.00 |
| Apr 23 2022 | 72.98 | -1.31 | -1.76% | 74.23 | 74.42 | 72.44 | 337,494.00 |
| Apr 22 2022 | 74.29 | -0.630 | -0.84% | 74.79 | 77.21 | 73.33 | 439,772.00 |
| Apr 21 2022 | 74.92 | -3.41 | -4.35% | 78.37 | 80.19 | 74.21 | 618,959.00 |
| Apr 20 2022 | 78.33 | -1.88 | -2.34% | 79.96 | 81.33 | 77.46 | 610,250.00 |
| Apr 19 2022 | 80.21 | 2.40 | 3.08% | 77.89 | 81.10 | 76.83 | 564,199.00 |
| Apr 18 2022 | 77.81 | 2.60 | 3.46% | 75.48 | 77.96 | 71.88 | 465,855.00 |
| Apr 17 2022 | 75.21 | -2.69 | -3.45% | 77.75 | 78.77 | 75.11 | 253,907.00 |
| Apr 16 2022 | 77.90 | 0.550 | 0.71% | 77.44 | 78.28 | 76.51 | 227,923.00 |
| Apr 15 2022 | 77.35 | 0.550 | 0.72% | 76.93 | 78.53 | 74.74 | 454,673.00 |
| Apr 14 2022 | 76.80 | -3.00 | -3.76% | 79.83 | 81.87 | 76.20 | 776,221.00 |
| Apr 13 2022 | 79.80 | 3.34 | 4.37% | 76.31 | 80.65 | 75.74 | 783,928.00 |
| Apr 12 2022 | 76.46 | 2.28 | 3.07% | 74.76 | 79.55 | 73.88 | 954,916.00 |
| Apr 11 2022 | 74.18 | -8.10 | -9.84% | 81.36 | 81.53 | 72.72 | 1,247,950.00 |
| Apr 10 2022 | 82.28 | -2.14 | -2.53% | 84.43 | 85.67 | 82.13 | 381,535.00 |
| Apr 09 2022 | 84.42 | 1.08 | 1.30% | 83.90 | 85.56 | 82.14 | 504,574.00 |
| Apr 08 2022 | 83.34 | -5.09 | -5.76% | 87.27 | 90.56 | 82.69 | 1,086,940.00 |
| Apr 07 2022 | 88.43 | 5.10 | 6.12% | 83.26 | 88.66 | 81.43 | 1,266,724.00 |
| Apr 06 2022 | 83.33 | -7.83 | -8.59% | 90.76 | 91.08 | 82.80 | 1,456,582.00 |
| Apr 05 2022 | 91.16 | -4.11 | -4.31% | 96.63 | 97.67 | 90.90 | 968,430.00 |
| Apr 04 2022 | 95.27 | -2.16 | -2.22% | 98.42 | 98.44 | 90.89 | 1,072,568.00 |
| Apr 03 2022 | 97.43 | 1.14 | 1.18% | 96.17 | 100.13 | 94.51 | 1,059,601.00 |
| Apr 02 2022 | 96.29 | -0.510 | -0.53% | 96.33 | 104.00 | 96.06 | 1,218,442.00 |
| Apr 01 2022 | 96.80 | 1.72 | 1.81% | 97.31 | 99.82 | 90.42 | 1,707,506.00 |
| Mar 31 2022 | 95.08 | -1.37 | -1.42% | 95.43 | 102.38 | 93.80 | 1,850,849.00 |
| Mar 30 2022 | 96.45 | 3.88 | 4.19% | 91.91 | 100.50 | 89.58 | 1,826,899.00 |
| Mar 29 2022 | 92.57 | 1.84 | 2.03% | 90.02 | 96.45 | 89.94 | 1,275,030.00 |
| Mar 28 2022 | 90.73 | 1.24 | 1.39% | 89.97 | 96.31 | 88.61 | 1,522,808.00 |
| Mar 27 2022 | 89.49 | 3.32 | 3.85% | 85.91 | 89.50 | 84.45 | 652,038.00 |
| Mar 26 2022 | 86.17 | 2.37 | 2.83% | 83.54 | 86.80 | 82.50 | 631,872.00 |
| Mar 25 2022 | 83.80 | -3.71 | -4.24% | 87.52 | 87.83 | 82.54 | 1,045,559.00 |
| Mar 24 2022 | 87.51 | 1.46 | 1.70% | 86.33 | 88.32 | 83.67 | 1,249,727.00 |
| Mar 23 2022 | 86.05 | 1.93 | 2.29% | 83.87 | 87.06 | 81.79 | 642,063.00 |
| Mar 22 2022 | 84.12 | -2.48 | -2.86% | 86.28 | 89.85 | 83.71 | 1,118,601.00 |
| Mar 21 2022 | 86.60 | 1.84 | 2.17% | 84.73 | 92.50 | 79.45 | 992,535.00 |
| Mar 20 2022 | 84.76 | -5.21 | -5.79% | 89.66 | 90.00 | 84.48 | 392,742.00 |
| Mar 19 2022 | 89.97 | 3.74 | 4.34% | 86.08 | 92.42 | 85.60 | 1,332,185.00 |
| Mar 18 2022 | 86.23 | 6.30 | 7.88% | 80.12 | 86.92 | 76.50 | 924,130.00 |
| Mar 17 2022 | 79.93 | 6.08 | 8.23% | 74.16 | 82.00 | 73.18 | 1,725,132.00 |
| Mar 16 2022 | 73.85 | 3.86 | 5.52% | 69.90 | 74.81 | 68.06 | 1,287,521.00 |
| Mar 15 2022 | 69.99 | 1.50 | 2.19% | 69.24 | 72.35 | 66.08 | 929,233.00 |
| Mar 14 2022 | 68.49 | 0.580 | 0.85% | 67.98 | 71.49 | 65.56 | 1,178,052.00 |
| Mar 13 2022 | 67.91 | -3.07 | -4.33% | 70.65 | 71.99 | 67.22 | 593,056.00 |
| Mar 12 2022 | 70.98 | -0.420 | -0.59% | 71.09 | 73.65 | 70.87 | 462,950.00 |
| Mar 11 2022 | 71.40 | -2.38 | -3.23% | 73.59 | 76.94 | 70.79 | 1,609,875.00 |
| Mar 10 2022 | 73.78 | -3.94 | -5.07% | 77.34 | 79.00 | 71.30 | 1,404,792.00 |
| Mar 09 2022 | 77.72 | 4.92 | 6.76% | 73.24 | 80.50 | 72.36 | 1,725,198.00 |
| Mar 08 2022 | 72.80 | 0.870 | 1.21% | 71.42 | 76.59 | 71.21 | 1,396,119.00 |
| Mar 07 2022 | 71.93 | -0.660 | -0.91% | 72.24 | 76.53 | 68.50 | 1,305,673.00 |
| Mar 06 2022 | 72.59 | -4.19 | -5.46% | 76.68 | 77.09 | 72.12 | 940,290.00 |
| Mar 05 2022 | 76.78 | 1.21 | 1.60% | 75.35 | 78.68 | 73.32 | 937,408.00 |
| Mar 04 2022 | 75.57 | -3.04 | -3.87% | 78.30 | 82.24 | 74.98 | 1,796,997.00 |
| Mar 03 2022 | 78.61 | -4.65 | -5.58% | 83.41 | 84.34 | 77.06 | 1,434,148.00 |
| Mar 02 2022 | 83.26 | -3.74 | -4.30% | 86.50 | 89.98 | 82.38 | 1,481,308.00 |
| Mar 01 2022 | 87.00 | 2.51 | 2.97% | 85.59 | 90.98 | 83.62 | 2,319,615.00 |
| Feb 28 2022 | 84.49 | 9.77 | 13.08% | 74.84 | 85.83 | 71.93 | 2,026,660.00 |
| Feb 27 2022 | 74.72 | -6.58 | -8.09% | 81.37 | 82.37 | 73.20 | 1,773,755.00 |
| Feb 26 2022 | 81.30 | 0.580 | 0.72% | 80.77 | 84.99 | 78.14 | 1,455,430.00 |
| Feb 25 2022 | 80.72 | 4.44 | 5.82% | 76.02 | 82.09 | 72.70 | 1,771,242.00 |
| Feb 24 2022 | 76.28 | 2.44 | 3.30% | 73.39 | 79.97 | 64.62 | 3,363,981.00 |
| Feb 23 2022 | 73.84 | -0.450 | -0.61% | 74.88 | 82.54 | 73.59 | 2,058,755.00 |
| Feb 22 2022 | 74.29 | 4.09 | 5.83% | 70.40 | 74.95 | 67.21 | 1,634,336.00 |
| Feb 21 2022 | 70.20 | -7.01 | -9.08% | 77.10 | 82.73 | 69.60 | 2,468,375.00 |
| Feb 20 2022 | 77.21 | -7.70 | -9.07% | 85.24 | 85.69 | 76.51 | 1,159,494.00 |
| Feb 19 2022 | 84.91 | 0.850 | 1.01% | 83.55 | 86.40 | 80.88 | 832,632.00 |
| Feb 18 2022 | 84.06 | -4.15 | -4.70% | 87.34 | 90.09 | 82.50 | 501,623.00 |
| Feb 17 2022 | 88.21 | -7.64 | -7.97% | 95.66 | 98.77 | 86.44 | 1,974,410.00 |
| Feb 16 2022 | 95.85 | 2.57 | 2.76% | 93.03 | 97.45 | 91.24 | 1,870,302.00 |
| Feb 15 2022 | 93.28 | 11.35 | 13.85% | 82.50 | 93.77 | 81.47 | 1,252,259.00 |
