We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.0001114 | -16.9481211015 | 0.0006573 | 0.0006608 | 0.0004754 | 317548.277004 | CX |
4 | -0.0002755 | -33.5402970538 | 0.0008214 | 0.0008957 | 0.0004754 | 146788.3914 | CX |
12 | -0.0002155 | -28.3031258209 | 0.0007614 | 0.0009665 | 0.0004754 | 202556.552623 | CX |
26 | 0.00023103 | 73.3731381205 | 0.00031487 | 0.001137 | 0.00029023 | 277903.33738 | CX |
52 | -0.0001517 | -21.7459862385 | 0.0006976 | 0.001137 | 0.00029023 | 185861.428029 | CX |
156 | 2.563E-5 | 4.9262882734 | 0.00052027 | 0.0025938 | 0.00029023 | 307041.418043 | CX |
260 | 0.00020182 | 58.6549639619 | 0.00034408 | 0.0025938 | 9.724E-5 | 315716.356492 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484200 | 0.0005481 | 1.0E-6 | 0.18 | 0.0005482 | 0.0005642 | 0.0005374 | 160475 |
1713397800 | 0.0005471 | 1.0E-6 | 0.18 | 0.0005452 | 0.0005681 | 0.0005354 | 194475 |
1713311400 | 0.0005458 | -8.0E-6 | -1.45 | 0.0005543 | 0.0005633 | 0.0005296 | 217942 |
1713225000 | 0.0005536 | -1.6E-5 | -2.81 | 0.0005659 | 0.0005831 | 0.00053957 | 255364 |
1713138600 | 0.0005693 | 3.9E-5 | 7.35 | 0.0005317 | 0.0005787 | 0.0005202 | 425081 |
1713052200 | 0.0005304 | -5.5E-5 | -9.40 | 0.0005865 | 0.0005865 | 0.0004754 | 661027 |
1712965800 | 0.0005854 | -7.1E-5 | -10.81 | 0.0006573 | 0.0006608 | 0.0005475 | 308471 |
1712879400 | 0.0006569 | -1.4E-5 | -2.09 | 0.0006698 | 0.0006698 | 0.0006521 | 40766 |
1712793000 | 0.0006706 | -2.0E-6 | -0.30 | 0.000672 | 0.0006918 | 0.0006656 | 66202 |
1712706600 | 0.000673 | -2.4E-5 | -3.44 | 0.0006961 | 0.00069775 | 0.0006728 | 63976 |
1712620200 | 0.0006972 | -1.3E-5 | -1.83 | 0.0007094 | 0.00071043 | 0.0006894 | 50526 |
1712533800 | 0.0007107 | 1.2E-5 | 1.72 | 0.0006993 | 0.000712 | 0.0006923 | 56157 |
1712447400 | 0.0006987 | 3.1E-5 | 4.64 | 0.0006684 | 0.00071735 | 0.00066546 | 100027 |
1712361000 | 0.0006681 | -1.1E-5 | -1.62 | 0.0006777 | 0.0006835 | 0.0006617 | 47094 |
1712274600 | 0.0006788 | -1.8E-5 | -2.58 | 0.0006947 | 0.0007148 | 0.0006777 | 84256 |
1712188200 | 0.0006965 | -1.9E-5 | -2.65 | 0.0007158 | 0.0007312 | 0.0006862 | 86149 |
1712101800 | 0.0007158 | -2.2E-5 | -2.98 | 0.0007376 | 0.0007376 | 0.0007101 | 84983 |
1712015400 | 0.0007374 | -2.2E-5 | -2.90 | 0.0007584 | 0.0007652 | 0.0007338 | 93167 |
1711929000 | 0.0007593 | -1.0E-6 | -0.13 | 0.0007606 | 0.0007711 | 0.00075166 | 46436 |
1711842600 | 0.0007606 | -4.0E-6 | -0.52 | 0.0007634 | 0.00078 | 0.0007585 | 48838 |
1711756200 | 0.0007648 | -7.0E-6 | -0.91 | 0.0007715 | 0.0007753 | 0.000753 | 55556 |
1711669800 | 0.0007718 | -8.0E-6 | -1.03 | 0.0007779 | 0.0007824 | 0.0007623 | 71048 |
1711583400 | 0.0007796 | -1.8E-5 | -2.26 | 0.0007973 | 0.0008065 | 0.00076688 | 119776 |
1711497000 | 0.0007978 | -2.6E-5 | -3.16 | 0.0008267 | 0.0008386 | 0.00079323 | 107139 |
1711410600 | 0.0008238 | -3.0E-6 | -0.36 | 0.000828 | 0.0008713 | 0.0008153 | 254200 |
1711324200 | 0.0008272 | -5.0E-6 | -0.60 | 0.0008333 | 0.00084204 | 0.0008075 | 90631 |
1711237800 | 0.0008322 | -4.0E-6 | -0.48 | 0.0008381 | 0.0008677 | 0.0008259 | 95052 |
1711151400 | 0.0008358 | 1.1E-5 | 1.33 | 0.0008214 | 0.0008957 | 0.0008071 | 225247 |
1711065000 | 0.0008249 | -1.8E-5 | -2.14 | 0.0008411 | 0.0008506 | 0.0008091 | 163459 |
1710978600 | 0.000843 | -2.7E-5 | -3.10 | 0.0008691 | 0.00087156 | 0.0008113 | 362049 |
1710892200 | 0.0008696 | -2.0E-5 | -2.25 | 0.0008989 | 0.0009604 | 0.0008534 | 493174 |
1710805800 | 0.0008895 | 3.9E-5 | 4.58 | 0.0008448 | 0.0009665 | 0.000827 | 531653 |
1710719400 | 0.0008509 | 3.4E-5 | 4.16 | 0.0008163 | 0.0008549 | 0.0007746 | 220522 |
1710633000 | 0.0008169 | -2.5E-5 | -2.97 | 0.0008346 | 0.0009073 | 0.0007815 | 422814 |
1710546600 | 0.0008416 | 8.3E-5 | 10.94 | 0.0007618 | 0.0008424 | 0.00073661 | 817480 |
1710460200 | 0.00075902 | 7.0E-6 | 0.93 | 0.0007506 | 0.00081142 | 0.00073557 | 405613 |
1710373800 | 0.0007517 | -2.3E-5 | -2.97 | 0.0007716 | 0.0007733 | 0.0007231 | 352237 |
1710287400 | 0.0007749 | 9.8E-5 | 14.47 | 0.0006748 | 0.0008008 | 0.0006498 | 922231 |
1710201000 | 0.0006774 | 6.9E-5 | 11.34 | 0.0006092 | 0.0006873 | 0.0005956 | 763732 |
1710114600 | 0.0006084 | -2.0E-5 | -3.18 | 0.0006272 | 0.0006329 | 0.0006 | 149985 |
1710028200 | 0.0006286 | 3.0E-6 | 0.48 | 0.0006252 | 0.0006376 | 0.00062173 | 117315 |
1709941800 | 0.0006254 | -2.1E-5 | -3.25 | 0.0006497 | 0.0006534 | 0.00061244 | 119133 |
1709855400 | 0.0006466 | 1.7E-5 | 2.70 | 0.0006308 | 0.00066374 | 0.00062965 | 210644 |
1709769000 | 0.00062968 | 1.3E-5 | 2.11 | 0.0006179 | 0.00063465 | 0.00058877 | 148414 |
1709682600 | 0.0006162 | -1.8E-5 | -2.84 | 0.0006288 | 0.000671 | 0.00057 | 363622 |
1709596200 | 0.0006346 | -4.0E-5 | -5.93 | 0.0006757 | 0.0006804 | 0.0006231 | 203550 |
1709509800 | 0.0006743 | -4.1E-5 | -5.74 | 0.000717 | 0.0007258 | 0.00065548 | 125902 |
1709423400 | 0.0007149 | 2.9E-5 | 4.23 | 0.000684 | 0.0007157 | 0.0006771 | 175109 |
1709337000 | 0.0006857 | 1.9E-5 | 2.85 | 0.0006707 | 0.00070628 | 0.0006682 | 168317 |
1709250600 | 0.0006665 | 2.2E-5 | 3.41 | 0.0006493 | 0.0007107 | 0.0006473 | 320132 |
1709164200 | 0.0006443 | -4.4E-5 | -6.40 | 0.0006882 | 0.0006934 | 0.0006201 | 240610 |
1709077800 | 0.000688 | -3.3E-5 | -4.58 | 0.000722 | 0.0007243 | 0.0006788 | 120580 |
1708991400 | 0.0007211 | -2.0E-6 | -0.28 | 0.0007217 | 0.000733 | 0.000712 | 117705 |
1708905000 | 0.0007235 | 1.0E-5 | 1.40 | 0.0007128 | 0.0007248 | 0.00070564 | 62221 |
1708818600 | 0.0007133 | 6.0E-6 | 0.85 | 0.0007081 | 0.0007196 | 0.0006958 | 65079 |
1708732200 | 0.0007069 | -1.0E-5 | -1.39 | 0.0007176 | 0.00071984 | 0.0006939 | 103264 |
1708645800 | 0.0007174 | -9.0E-6 | -1.24 | 0.0007259 | 0.0007352 | 0.0007135 | 76160 |
1708559400 | 0.0007259 | -1.2E-5 | -1.63 | 0.0007365 | 0.0007368 | 0.0007066 | 81536 |
1708473000 | 0.0007376 | -2.4E-5 | -3.15 | 0.0007646 | 0.000765 | 0.00071655 | 166363 |
1708386600 | 0.0007618 | -9.0E-6 | -1.17 | 0.0007733 | 0.0007784 | 0.0007555 | 168455 |
1708300200 | 0.0007708 | 1.0E-6 | 0.13 | 0.00077 | 0.0007817 | 0.0007591 | 161016 |
1708213800 | 0.0007696 | -3.0E-6 | -0.39 | 0.0007712 | 0.0007791 | 0.0007575 | 148079 |
1708127400 | 0.0007725 | -2.8E-5 | -3.50 | 0.0008 | 0.0008034 | 0.0007646 | 186157 |
1708041000 | 0.0008004 | -1.6E-5 | -1.96 | 0.0008168 | 0.0008352 | 0.0007972 | 341952 |
1707954600 | 0.0008165 | 1.7E-5 | 2.13 | 0.0007995 | 0.0008194 | 0.0007923 | 290222 |
1707868200 | 0.0007998 | -2.0E-5 | -2.44 | 0.0008196 | 0.0008322 | 0.0007987 | 283643 |
1707781800 | 0.00082 | -3.0E-6 | -0.36 | 0.0008216 | 0.0008266 | 0.0008 | 238059 |
1707695400 | 0.0008232 | -2.0E-5 | -2.37 | 0.0008443 | 0.0008543 | 0.0008198 | 215975 |
1707609000 | 0.0008431 | 3.4E-5 | 4.20 | 0.000809 | 0.0008589 | 0.0008081 | 349203 |
1707522600 | 0.0008091 | 2.6E-5 | 3.32 | 0.0007821 | 0.0008119 | 0.0007693 | 277647 |
1707436200 | 0.0007827 | -1.4E-5 | -1.76 | 0.0007966 | 0.00080178 | 0.0007802 | 146864 |
1707349800 | 0.0007965 | 4.0E-6 | 0.50 | 0.0007919 | 0.0008146 | 0.000785 | 181904 |
1707263400 | 0.0007927 | -1.6E-5 | -1.98 | 0.0008081 | 0.0008099 | 0.000789 | 91368 |
1707177000 | 0.0008091 | -9.0E-6 | -1.10 | 0.0008178 | 0.0008281 | 0.0008052 | 86743 |
1707090600 | 0.000818 | -1.9E-5 | -2.27 | 0.0008365 | 0.00084839 | 0.0008177 | 78297 |
1707004200 | 0.0008367 | -1.3E-5 | -1.53 | 0.0008494 | 0.0008684 | 0.0008239 | 116561 |
1706917800 | 0.0008495 | 6.4E-5 | 8.15 | 0.0007857 | 0.0008523 | 0.0007843 | 148193 |
1706831400 | 0.0007856 | 7.0E-6 | 0.90 | 0.0007803 | 0.000794 | 0.0007698 | 74739 |
1706745000 | 0.0007789 | -4.1E-5 | -5.00 | 0.0008178 | 0.0008204 | 0.0007779 | 74046 |
1706658600 | 0.0008199 | -1.4E-5 | -1.68 | 0.0008303 | 0.000853 | 0.0008187 | 134886 |
1706572200 | 0.0008343 | 5.0E-6 | 0.60 | 0.00082762 | 0.0008481 | 0.00082034 | 108666 |
1706485800 | 0.0008295 | 4.1E-5 | 5.20 | 0.0007915 | 0.0008624 | 0.000788 | 277564 |
1706399400 | 0.0007881 | 1.7E-5 | 2.21 | 0.0007712 | 0.0007902 | 0.0007684 | 50993 |
1706313000 | 0.0007708 | 9.0E-6 | 1.18 | 0.0007614 | 0.00079045 | 0.0007511 | 82810 |
1706226600 | 0.00076208 | -1.6E-5 | -2.06 | 0.0007784 | 0.000782 | 0.0007435 | 56912 |
1706140200 | 0.00077855 | 1.4E-5 | 1.83 | 0.0007584 | 0.00079433 | 0.00074509 | 137957 |
1706053800 | 0.0007643 | 1.9E-5 | 2.55 | 0.0007479 | 0.000788 | 0.00070553 | 178589 |
1705967400 | 0.0007457 | -3.8E-5 | -4.85 | 0.00078268 | 0.0007873 | 0.0007405 | 73520 |
1705881000 | 0.0007836 | -4.0E-6 | -0.51 | 0.00078658 | 0.0008016 | 0.0007765 | 40748 |
1705794600 | 0.000788 | 4.0E-6 | 0.51 | 0.0007851 | 0.0007919 | 0.0007714 | 39369 |
1705708200 | 0.0007835 | -3.0E-5 | -3.69 | 0.0008122 | 0.0008148 | 0.0007704 | 67038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions