We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.00041683 | 35.2442313709 | 0.00118269 | 0.00123406 | 0.00030426 | 0.09002308 | CX |
| 26 | 0.00084816 | 112.88330494 | 0.00075136 | 0.00123406 | 0.00030426 | 0.47490973 | CX |
| 52 | 0.00010472 | 7.00561948087 | 0.0014948 | 0.0020535 | 0.00030426 | 1.30337719 | CX |
| 156 | -0.0091855 | -85.1690585646 | 0.01078502 | 0.05204429 | 0.00030426 | 2.83026081 | CX |
| 260 | -0.0091855 | -85.1690585646 | 0.01078502 | 0.05204429 | 0.00030426 | 2.83026081 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713397800 | 0.00158077 | -5.4E-5 | -3.30 | 0.00163399 | 0.00165335 | 0.00155096 | 0 |
| 1713311400 | 0.00163516 | -9.0E-6 | -0.55 | 0.00164134 | 0.00165587 | 0.00158997 | 0 |
| 1713225000 | 0.0016439 | -3.2E-5 | -1.91 | 0.00166839 | 0.00173441 | 0.0016099 | 0 |
| 1713138600 | 0.00167547 | 7.0E-5 | 4.36 | 0.00159425 | 0.00168084 | 0.00154482 | 0 |
| 1713052200 | 0.00160504 | -0.000114 | -6.63 | 0.00171109 | 0.00174859 | 0.0015312 | 0 |
| 1712965800 | 0.001719 | -0.00014 | -7.53 | 0.00185698 | 0.00188288 | 0.00165968 | 0 |
| 1712879400 | 0.00185884 | -1.7E-5 | -0.91 | 0.00187407 | 0.00191648 | 0.00184285 | 0 |
| 1712793000 | 0.00187624 | 1.6E-5 | 0.86 | 0.00185788 | 0.00188528 | 0.00181126 | 0 |
| 1712706600 | 0.00185988 | -9.8E-5 | -5.01 | 0.00195999 | 0.0019739 | 0.00183525 | 0 |
| 1712620200 | 0.00195792 | 0.00012666 | 6.92 | 0.00176519 | 0.00197381 | 0.00170738 | 0 |
| 1712533800 | 0.00183126 | 4.9E-5 | 2.75 | 0.00177801 | 0.00183265 | 0.00177367 | 0 |
| 1712447400 | 0.00178216 | 2.0E-5 | 1.13 | 0.00175637 | 0.00179885 | 0.00175599 | 0 |
| 1712361000 | 0.00176244 | -1.0E-6 | -0.06 | 0.00176519 | 0.00177359 | 0.00170738 | 0 |
| 1712274600 | 0.00176369 | 5.0E-6 | 0.28 | 0.00175172 | 0.00182507 | 0.00172535 | 0 |
| 1712188200 | 0.00175863 | 2.1E-5 | 1.21 | 0.0017419 | 0.00178463 | 0.0017009 | 0 |
| 1712101800 | 0.00173719 | -0.000126 | -6.76 | 0.00185832 | 0.00185832 | 0.00170627 | 0 |
| 1712015400 | 0.00186282 | -6.8E-5 | -3.52 | 0.00193167 | 0.00193167 | 0.00181331 | 0 |
| 1711929000 | 0.00193052 | 7.1E-5 | 3.82 | 0.00185936 | 0.00193627 | 0.00185936 | 0 |
| 1711842600 | 0.00185922 | -4.0E-6 | -0.21 | 0.00186102 | 0.00188994 | 0.00184966 | 0 |
| 1711756200 | 0.00186336 | -2.6E-5 | -1.38 | 0.00188796 | 0.00189833 | 0.00184118 | 0 |
| 1711669800 | 0.00188903 | 3.7E-5 | 2.00 | 0.00185509 | 0.00191398 | 0.00183776 | 0 |
| 1711583400 | 0.0018518 | -4.9E-5 | -2.58 | 0.00190127 | 0.00194248 | 0.00183537 | 0 |
| 1711497000 | 0.00190082 | 3.0E-6 | 0.16 | 0.00189876 | 0.001948 | 0.00188099 | 0 |
| 1711410600 | 0.0018979 | 6.6E-5 | 3.60 | 0.00185876 | 0.001934 | 0.00181954 | 0 |
| 1711324200 | 0.00183163 | 5.4E-5 | 3.04 | 0.00177353 | 0.00183953 | 0.0017504 | 0 |
| 1711237800 | 0.00177782 | 2.0E-5 | 1.14 | 0.00176439 | 0.00181345 | 0.0017343 | 0 |
| 1711151400 | 0.00175817 | -9.3E-5 | -5.02 | 0.00185281 | 0.00187642 | 0.00172593 | 0 |
| 1711065000 | 0.00185097 | -1.3E-5 | -0.70 | 0.00185876 | 0.00189966 | 0.00180812 | 0 |
| 1710978600 | 0.00186417 | 0.00018239 | 10.85 | 0.00167448 | 0.00187252 | 0.00162444 | 0 |
| 1710892200 | 0.00168178 | -0.000186 | -9.96 | 0.00186481 | 0.00187397 | 0.00167215 | 0 |
| 1710805800 | 0.00186803 | -5.8E-5 | -3.01 | 0.00212123 | 0.00212562 | 0.00183725 | 0 |
| 1710719400 | 0.00192595 | 6.0E-5 | 3.22 | 0.00188108 | 0.00194826 | 0.00181441 | 0 |
| 1710633000 | 0.0018656 | -0.000117 | -5.90 | 0.0019858 | 0.0020022 | 0.00184559 | 0 |
| 1710546600 | 0.00198289 | -7.6E-5 | -3.69 | 0.00212123 | 0.00212562 | 0.00190256 | 0 |
| 1710460200 | 0.00205876 | -6.5E-5 | -3.06 | 0.00212123 | 0.00212562 | 0.001973 | 0 |
| 1710373800 | 0.0021235 | 1.8E-5 | 0.85 | 0.00210774 | 0.00216183 | 0.00208922 | 0 |
| 1710287400 | 0.00210592 | -5.1E-5 | -2.36 | 0.00215897 | 0.00216896 | 0.0020422 | 0 |
| 1710201000 | 0.00215699 | 9.8E-5 | 4.76 | 0.00202646 | 0.00216764 | 0.00200478 | 0 |
| 1710114600 | 0.00205922 | -1.7E-5 | -0.82 | 0.00207277 | 0.00210311 | 0.00201665 | 0 |
| 1710028200 | 0.00207632 | 1.3E-5 | 0.63 | 0.00206285 | 0.00209372 | 0.00205735 | 0 |
| 1709941800 | 0.00206331 | 1.6E-5 | 0.78 | 0.00205361 | 0.00211989 | 0.00203008 | 0 |
| 1709855400 | 0.00204775 | 2.7E-5 | 1.34 | 0.00202646 | 0.00208784 | 0.00198333 | 0 |
| 1709769000 | 0.00202079 | 0.00014059 | 7.48 | 0.0018867 | 0.00206703 | 0.00185814 | 0 |
| 1709682600 | 0.0018802 | -4.5E-5 | -2.34 | 0.00192591 | 0.00202526 | 0.00171942 | 0 |
| 1709596200 | 0.0019248 | 7.9E-5 | 4.28 | 0.00179953 | 0.00193037 | 0.00179483 | 0 |
| 1709509800 | 0.00184612 | 3.2E-5 | 1.76 | 0.00181299 | 0.0018508 | 0.00178755 | 0 |
| 1709423400 | 0.00181372 | -6.0E-6 | -0.33 | 0.00181904 | 0.00183372 | 0.00180265 | 0 |
| 1709337000 | 0.00181949 | 4.1E-5 | 2.31 | 0.0017717 | 0.00182838 | 0.0017717 | 0 |
| 1709250600 | 0.0017784 | -7.0E-6 | -0.39 | 0.00179953 | 0.00186589 | 0.00175383 | 0 |
| 1709164200 | 0.00178566 | 6.8E-5 | 3.96 | 0.00171974 | 0.00184759 | 0.00171332 | 0 |
| 1709077800 | 0.00171792 | 3.4E-5 | 2.02 | 0.00168458 | 0.00174294 | 0.00167923 | 0 |
| 1708991400 | 0.00168357 | 3.3E-5 | 2.00 | 0.00159549 | 0.00169488 | 0.00152612 | 0 |
| 1708905000 | 0.00165012 | 6.5E-5 | 4.10 | 0.00158631 | 0.00165103 | 0.00158236 | 0 |
| 1708818600 | 0.00158501 | 3.5E-5 | 2.26 | 0.00154867 | 0.00159174 | 0.0015408 | 0 |
| 1708732200 | 0.00154993 | -2.4E-5 | -1.52 | 0.00157333 | 0.00158536 | 0.00154082 | 0 |
| 1708645800 | 0.00157417 | -4.0E-6 | -0.25 | 0.00156891 | 0.00160553 | 0.00154139 | 0 |
| 1708559400 | 0.00157824 | -2.0E-5 | -1.25 | 0.00159549 | 0.00159937 | 0.00152612 | 0 |
| 1708473000 | 0.00159796 | 3.6E-5 | 2.31 | 0.00156144 | 0.00160732 | 0.0015254 | 0 |
| 1708386600 | 0.00156168 | 3.9E-5 | 2.56 | 0.00128349 | 0.00158113 | 0.00128228 | 0 |
| 1708300200 | 0.00152283 | 4.5E-5 | 3.05 | 0.0014768 | 0.00153471 | 0.00146653 | 0 |
| 1708213800 | 0.0014777 | -1.2E-5 | -0.81 | 0.00148546 | 0.00148617 | 0.00144379 | 0 |
| 1708127400 | 0.00148954 | -9.0E-6 | -0.60 | 0.00149842 | 0.0015154 | 0.00146401 | 0 |
| 1708041000 | 0.00149806 | 2.2E-5 | 1.49 | 0.00147208 | 0.0015192 | 0.00146563 | 0 |
| 1707954600 | 0.00147628 | 7.7E-5 | 5.50 | 0.00139803 | 0.00147712 | 0.00138894 | 0 |
| 1707868200 | 0.00139918 | -8.0E-6 | -0.57 | 0.00141531 | 0.00142374 | 0.0013731 | 0 |
| 1707781800 | 0.0014073 | 8.0E-5 | 6.03 | 0.00128349 | 0.00141138 | 0.00128228 | 0 |
| 1707695400 | 0.00132741 | 3.0E-6 | 0.23 | 0.00132376 | 0.00134527 | 0.00132223 | 0 |
| 1707609000 | 0.00132485 | 6.0E-6 | 0.46 | 0.00132104 | 0.0013338 | 0.00131209 | 0 |
| 1707522600 | 0.0013185 | 3.5E-5 | 2.73 | 0.00128349 | 0.00133726 | 0.00128228 | 0 |
| 1707436200 | 0.00128384 | -2.0E-6 | -0.16 | 0.00128576 | 0.00130398 | 0.00128046 | 0 |
| 1707349800 | 0.0012854 | 2.7E-5 | 2.14 | 0.00125899 | 0.00129528 | 0.00124704 | 0 |
| 1707263400 | 0.0012588 | 4.0E-5 | 3.28 | 0.00121729 | 0.00126662 | 0.00121724 | 0 |
| 1707177000 | 0.00121837 | 5.0E-6 | 0.41 | 0.00031013 | 0.00123586 | 0.00030737 | 0 |
| 1707090600 | 0.00121381 | 0.00084682 | 230.75 | 0.00121674 | 0.00122356 | 0.00120223 | 0 |
| 1707004200 | 0.00036699 | -2.0E-6 | -0.54 | 0.00122252 | 0.00123406 | 0.00036679 | 0 |
| 1706917800 | 0.0003691 | 8.4E-7 | 0.23 | 0.00036811 | 0.00037166 | 0.00036529 | 0 |
| 1706831400 | 0.00036826 | -0.000843 | -69.59 | 0.00121119 | 0.00121224 | 0.00036037 | 0 |
| 1706745000 | 0.00121137 | -3.0E-5 | -2.42 | 0.00124402 | 0.00124503 | 0.00120165 | 0 |
| 1706658600 | 0.00124151 | 1.4E-5 | 1.14 | 0.00122548 | 0.00126505 | 0.00121805 | 0 |
| 1706572200 | 0.00122701 | 3.0E-5 | 2.51 | 0.00031013 | 0.00122905 | 0.00030737 | 0 |
| 1706485800 | 0.00119719 | -5.0E-6 | -0.42 | 0.00120102 | 0.00122198 | 0.00118899 | 0 |
| 1706399400 | 0.00120182 | 0.00088441 | 278.63 | 0.00120264 | 0.00120824 | 0.00119396 | 0 |
| 1706313000 | 0.00031741 | 7.0E-6 | 2.25 | 0.00031013 | 0.0003193 | 0.00030737 | 0 |
| 1706226600 | 0.00031062 | -0.000875 | -73.78 | 0.00118269 | 0.00118579 | 0.00030426 | 0 |
| 1706140200 | 0.001186 | 0.00031323 | 35.89 | 0.00087366 | 0.00118792 | 0.00069034 | 2 |
| 1706053800 | 0.00087277 | -2.9E-5 | -3.22 | 0.00090131 | 0.00091579 | 0.00084462 | 0 |
| 1705967400 | 0.00090148 | -5.6E-5 | -5.85 | 0.00100582 | 0.001047 | 0.00089929 | 0 |
| 1705881000 | 0.00095791 | -6.0E-6 | -0.62 | 0.00096323 | 0.00096695 | 0.00095656 | 0 |
| 1705794600 | 0.00096362 | -7.0E-6 | -0.72 | 0.00096795 | 0.00097026 | 0.00095701 | 0 |
| 1705708200 | 0.00097076 | 9.0E-6 | 0.94 | 0.00096298 | 0.0009752 | 0.00094185 | 0 |
| 1705621800 | 0.00096195 | -2.3E-5 | -2.33 | 0.00098622 | 0.00099271 | 0.00094631 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
