We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00026476 | -18.2717855639 | 0.00144901 | 0.00146618 | 0.00091675 | 0.00995608 | CX |
| 4 | -0.00402461 | -77.2646989936 | 0.00520886 | 0.00527524 | 0.00091675 | 0.00484826 | CX |
| 12 | 0.00041379 | 53.7068764115 | 0.00077046 | 0.03810562 | 0.00060571 | 0.07821375 | CX |
| 26 | 0.0004451 | 60.2178177636 | 0.00073915 | 0.03810562 | 0.00060571 | 0.05472578 | CX |
| 52 | -0.0025782 | -68.5244986644 | 0.00376245 | 0.03810562 | 0.00060571 | 18.22394443 | CX |
| 156 | -0.07772439 | -98.4992137743 | 0.07890864 | 0.2125063 | 0.00060571 | 53.73129782 | CX |
| 260 | -0.07772439 | -98.4992137743 | 0.07890864 | 0.2125063 | 0.00060571 | 53.73129782 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 0.00116543 | 0.00024083 | 26.05 | 0.00092673 | 0.00117587 | 0.00091675 | 0 |
| 1713397800 | 0.0009246 | -0.000525 | -36.21 | 0.00144901 | 0.00146618 | 0.00092379 | 0 |
| 1713311400 | 0.00145005 | -8.0E-6 | -0.55 | 0.00145552 | 0.00146842 | 0.00140998 | 0 |
| 1713225000 | 0.00145779 | -2.8E-5 | -1.88 | 0.00184905 | 0.00186217 | 0.00142765 | 0 |
| 1713138600 | 0.00148579 | 6.2E-5 | 4.36 | 0.00141376 | 0.00149056 | 0.00136994 | 0 |
| 1713052200 | 0.00142334 | -0.000101 | -6.63 | 0.00151738 | 0.00155064 | 0.00135785 | 0 |
| 1712965800 | 0.0015244 | -0.000124 | -7.52 | 0.00164675 | 0.00166972 | 0.00147179 | 0 |
| 1712879400 | 0.00164841 | -1.5E-5 | -0.90 | 0.00166191 | 0.00169952 | 0.00163423 | 0 |
| 1712793000 | 0.00166383 | -9.1E-5 | -5.19 | 0.00175272 | 0.00175936 | 0.00160621 | 0 |
| 1712706600 | 0.0017546 | -9.2E-5 | -4.98 | 0.00184905 | 0.00186217 | 0.00173137 | 0 |
| 1712620200 | 0.00184709 | 0.00011949 | 6.92 | 0.00182233 | 0.00186209 | 0.00171122 | 0 |
| 1712533800 | 0.0017276 | 4.6E-5 | 2.74 | 0.00167737 | 0.00172892 | 0.00167328 | 0 |
| 1712447400 | 0.00168128 | 1.9E-5 | 1.14 | 0.00165695 | 0.00169703 | 0.0016566 | 0 |
| 1712361000 | 0.00166268 | -1.0E-6 | -0.06 | 0.00166528 | 0.0016732 | 0.00161074 | 0 |
| 1712274600 | 0.00166386 | 5.0E-6 | 0.30 | 0.00165257 | 0.00172176 | 0.00162769 | 0 |
| 1712188200 | 0.00165909 | 2.0E-5 | 1.22 | 0.00164331 | 0.00168362 | 0.00160462 | 0 |
| 1712101800 | 0.00163886 | -0.000119 | -6.77 | 0.00175314 | 0.00175314 | 0.00160969 | 0 |
| 1712015400 | 0.00175738 | -6.4E-5 | -3.51 | 0.00182233 | 0.00182233 | 0.00171067 | 0 |
| 1711929000 | 0.00182125 | 6.7E-5 | 3.82 | 0.00175411 | 0.00182667 | 0.00175411 | 0 |
| 1711842600 | 0.00175399 | -4.0E-6 | -0.23 | 0.00175568 | 0.00178296 | 0.00174497 | 0 |
| 1711756200 | 0.00175789 | -2.4E-5 | -1.35 | 0.00178109 | 0.00179088 | 0.00173697 | 0 |
| 1711669800 | 0.00178211 | 3.5E-5 | 2.00 | 0.00175009 | 0.00180565 | 0.00173374 | 0 |
| 1711583400 | 0.00174698 | -4.6E-5 | -2.57 | 0.00179366 | 0.00183253 | 0.00173149 | 0 |
| 1711497000 | 0.00179323 | 3.0E-6 | 0.17 | 0.00179128 | 0.00183774 | 0.00177452 | 0 |
| 1711410600 | 0.00179048 | 6.3E-5 | 3.65 | 0.00520886 | 0.00527524 | 0.00171655 | 0 |
| 1711324200 | 0.00172795 | 0.00018494 | 11.99 | 0.00153929 | 0.00173541 | 0.00151922 | 0 |
| 1711237800 | 0.00154301 | 1.7E-5 | 1.11 | 0.00153136 | 0.00157394 | 0.00150524 | 0 |
| 1711151400 | 0.00152596 | -0.003678 | -70.68 | 0.00520886 | 0.00527524 | 0.00149798 | 0 |
| 1711065000 | 0.00520369 | -3.7E-5 | -0.71 | 0.00522559 | 0.00534057 | 0.0050832 | 0 |
| 1710978600 | 0.00524079 | 0.00051276 | 10.85 | 0.00470752 | 0.00526427 | 0.00456683 | 0 |
| 1710892200 | 0.00472803 | -0.000524 | -9.98 | 0.00524259 | 0.00526834 | 0.00470095 | 0 |
| 1710805800 | 0.00525165 | -0.000163 | -3.01 | 0.00216135 | 0.00542236 | 0.00215448 | 0 |
| 1710719400 | 0.00541448 | 0.00404168 | 294.41 | 0.00138419 | 0.00547721 | 0.00127988 | 0 |
| 1710633000 | 0.0013728 | -8.6E-5 | -5.89 | 0.00146125 | 0.00147332 | 0.00135807 | 0 |
| 1710546600 | 0.00145911 | -5.6E-5 | -3.70 | 0.00216135 | 0.00223623 | 0.0014 | 0 |
| 1710460200 | 0.00151494 | -4.8E-5 | -3.07 | 0.0015609 | 0.00156414 | 0.00145183 | 0 |
| 1710373800 | 0.00156258 | 1.3E-5 | 0.84 | 0.00155098 | 0.00159078 | 0.00153735 | 0 |
| 1710287400 | 0.00154964 | -3.8E-5 | -2.39 | 0.00158867 | 0.00159603 | 0.00150275 | 0 |
| 1710201000 | 0.00158722 | 7.2E-5 | 4.75 | 0.00216135 | 0.00223623 | 0.00152668 | 0 |
| 1710114600 | 0.00151527 | -0.001188 | -43.95 | 0.00269852 | 0.03810562 | 0.00148395 | 0 |
| 1710028200 | 0.00270314 | 1.7E-5 | 0.63 | 0.0026856 | 0.00272579 | 0.00267844 | 0 |
| 1709941800 | 0.00268619 | 2.0E-5 | 0.75 | 0.00267357 | 0.00275986 | 0.00264294 | 0 |
| 1709855400 | 0.00266593 | 0.00106455 | 66.48 | 0.00160587 | 0.00271813 | 0.0015717 | 0 |
| 1709769000 | 0.00160138 | 0.00011141 | 7.48 | 0.00149512 | 0.00163802 | 0.00147249 | 0 |
| 1709682600 | 0.00148997 | -3.5E-5 | -2.29 | 0.00152619 | 0.00160492 | 0.00136256 | 0 |
| 1709596200 | 0.00152531 | 6.2E-5 | 4.24 | 0.00216135 | 0.00223623 | 0.00145515 | 0 |
| 1709509800 | 0.00146296 | 2.6E-5 | 1.81 | 0.00143671 | 0.00146667 | 0.00141655 | 0 |
| 1709423400 | 0.00143729 | -0.000897 | -38.42 | 0.00233386 | 0.00235269 | 0.00142857 | 0 |
| 1709337000 | 0.00233444 | 5.3E-5 | 2.32 | 0.00227313 | 0.00234585 | 0.00227313 | 0 |
| 1709250600 | 0.00228173 | -9.0E-6 | -0.39 | 0.00230883 | 0.00239398 | 0.0022502 | 0 |
| 1709164200 | 0.00229104 | 8.7E-5 | 3.95 | 0.00220647 | 0.00237049 | 0.00219822 | 0 |
| 1709077800 | 0.00220412 | 4.4E-5 | 2.04 | 0.00216135 | 0.00223623 | 0.00215448 | 0 |
| 1708991400 | 0.00216005 | 4.3E-5 | 2.03 | 0.00204704 | 0.00217457 | 0.00195804 | 0 |
| 1708905000 | 0.00211713 | 8.4E-5 | 4.13 | 0.00203526 | 0.0021183 | 0.0020302 | 0 |
| 1708818600 | 0.0020336 | 4.5E-5 | 2.26 | 0.00198698 | 0.00204224 | 0.00197688 | 0 |
| 1708732200 | 0.00198859 | -3.1E-5 | -1.53 | 0.00201861 | 0.00203405 | 0.0019769 | 0 |
| 1708645800 | 0.0020197 | -5.0E-6 | -0.25 | 0.00201294 | 0.00205993 | 0.00197764 | 0 |
| 1708559400 | 0.00202491 | -2.5E-5 | -1.22 | 0.00204704 | 0.00205202 | 0.00195804 | 0 |
| 1708473000 | 0.00205022 | 4.7E-5 | 2.35 | 0.00200336 | 0.00206222 | 0.00195712 | 0 |
| 1708386600 | 0.00200367 | 5.0E-5 | 2.56 | 0.00075319 | 0.00202862 | 0.00074649 | 0 |
| 1708300200 | 0.00195383 | 5.8E-5 | 3.06 | 0.00189476 | 0.00196906 | 0.00188159 | 0 |
| 1708213800 | 0.00189592 | -1.5E-5 | -0.78 | 0.00190588 | 0.00190678 | 0.00185242 | 0 |
| 1708127400 | 0.00191111 | -1.1E-5 | -0.57 | 0.0019225 | 0.00194429 | 0.00187836 | 0 |
| 1708041000 | 0.00192204 | 2.8E-5 | 1.48 | 0.0018887 | 0.00194916 | 0.00188043 | 0 |
| 1707954600 | 0.00189409 | 9.9E-5 | 5.51 | 0.00179371 | 0.00189518 | 0.00178204 | 0 |
| 1707868200 | 0.00179518 | -1.0E-5 | -0.55 | 0.00181587 | 0.00182669 | 0.00176171 | 0 |
| 1707781800 | 0.0018056 | 0.00010251 | 6.02 | 0.00075319 | 0.00181083 | 0.00074649 | 0 |
| 1707695400 | 0.00170309 | 3.0E-6 | 0.18 | 0.00169841 | 0.00172601 | 0.00169645 | 0 |
| 1707609000 | 0.00169981 | 8.0E-6 | 0.47 | 0.00169492 | 0.0017113 | 0.00168344 | 0 |
| 1707522600 | 0.00169167 | 4.4E-5 | 2.67 | 0.00164674 | 0.00171574 | 0.00164519 | 0 |
| 1707436200 | 0.00164719 | -2.0E-6 | -0.12 | 0.00164965 | 0.00167303 | 0.00164286 | 0 |
| 1707349800 | 0.00164919 | 3.4E-5 | 2.11 | 0.00161531 | 0.00166187 | 0.00159998 | 0 |
| 1707263400 | 0.00161506 | 5.2E-5 | 3.33 | 0.00156181 | 0.00162509 | 0.00156174 | 0 |
| 1707177000 | 0.0015632 | 0.00094485 | 152.80 | 0.00075319 | 0.00158236 | 0.00074649 | 0 |
| 1707090600 | 0.00061835 | -9.4E-7 | -0.15 | 0.00061984 | 0.00062332 | 0.00061245 | 0 |
| 1707004200 | 0.00061929 | -4.0E-6 | -0.64 | 0.00062279 | 0.00062867 | 0.00061896 | 0 |
| 1706917800 | 0.00062286 | 1.0E-6 | 0.16 | 0.00062119 | 0.00062718 | 0.00061642 | 0 |
| 1706831400 | 0.00062144 | 4.0E-6 | 0.65 | 0.00061702 | 0.00062365 | 0.00060569 | 0 |
| 1706745000 | 0.00061711 | -1.5E-5 | -2.37 | 0.00063374 | 0.00063426 | 0.00061216 | 0 |
| 1706658600 | 0.00063247 | 7.0E-6 | 1.12 | 0.0006243 | 0.00064446 | 0.00062051 | 0 |
| 1706572200 | 0.00062508 | 1.5E-5 | 2.46 | 0.00075319 | 0.00077226 | 0.00060472 | 0 |
| 1706485800 | 0.00060988 | -0.000161 | -20.88 | 0.00077046 | 0.00078391 | 0.00060571 | 0 |
| 1706399400 | 0.00077098 | 1.3E-7 | 0.02 | 0.0007715 | 0.00077509 | 0.00076594 | 0 |
| 1706313000 | 0.00077085 | 1.6E-5 | 2.12 | 0.00075319 | 0.00077546 | 0.00074649 | 0 |
| 1706226600 | 0.00075437 | -6.0E-6 | -0.79 | 0.00075871 | 0.00076194 | 0.00073892 | 0 |
| 1706140200 | 0.00076083 | -4.0E-8 | -0.01 | 0.00076165 | 0.00076874 | 0.00074814 | 0 |
| 1706053800 | 0.00076087 | -2.5E-5 | -3.18 | 0.00078576 | 0.00079838 | 0.00073633 | 0 |
| 1705967400 | 0.00078591 | -4.9E-5 | -5.87 | 0.00078486 | 0.00082691 | 0.00077547 | 0 |
| 1705881000 | 0.0008351 | -5.0E-6 | -0.60 | 0.00083974 | 0.00084298 | 0.00083392 | 0 |
| 1705794600 | 0.00084008 | -6.0E-6 | -0.71 | 0.00084385 | 0.00084587 | 0.00083432 | 0 |
| 1705708200 | 0.0008463 | 8.0E-6 | 0.95 | 0.00083952 | 0.00085018 | 0.0008211 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
