| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AtariToken | ATRIUSD | Crypto | 1,041,027 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000676 | 0.99% | 0.000692 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000685 | 0.000694 | 0.000685 | 0.000685 | 0.000643 - 0.005307 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 15:32:47 | 0.007781 | 0.000875 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ATRI | |||
ATRIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.000658 | 0.000884 | 0.000643 | 0.00 | 0.000034 | 5.16% |
| 3 Months | 0.001065 | 0.001071 | 0.000643 | 0.00 | -0.000373 | -35.04% |
| 6 Months | 0.001772 | 0.005307 | 0.000643 | 33.79 | -0.00108 | -60.95% |
| 1 Year | 0.00372 | 0.005307 | 0.000643 | 28.04 | -0.003028 | -81.40% |
| 3 Years | 0.078909 | 0.212506 | 0.000643 | 55.57 | -0.078217 | -99.12% |
| 5 Years | 0.078909 | 0.212506 | 0.000643 | 55.57 | -0.078217 | -99.12% |
ATRIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2023 | 0.000685 | 0.00000100 | 0.15% | 0.000683 | 0.000693 | 0.000683 | 0.00 |
| Sep 29 2023 | 0.000684 | 0.00000600 | 0.89% | 0.000677 | 0.000692 | 0.000676 | 0.00 |
| Sep 28 2023 | 0.000678 | 0.000023 | 3.51% | 0.000656 | 0.000683 | 0.000656 | 0.00 |
| Sep 27 2023 | 0.000655 | 0.00000200 | 0.31% | 0.000654 | 0.000669 | 0.00065 | 0.00 |
| Sep 26 2023 | 0.000653 | 0.00000200 | 0.31% | 0.000651 | 0.000653 | 0.000648 | 0.00 |
| Sep 25 2023 | 0.000651 | 0.00000200 | 0.31% | 0.000647 | 0.000654 | 0.000642 | 0.00 |
| Sep 24 2023 | 0.000648 | -0.00000500 | -0.77% | 0.000685 | 0.000708 | 0.000646 | 0.00 |
| Sep 23 2023 | 0.000653 | -0.00000032 | -0.05% | 0.000654 | 0.000655 | 0.000651 | 0.00 |
| Sep 22 2023 | 0.000653 | 0.00000400 | 0.62% | 0.00065 | 0.000657 | 0.000647 | 0.00 |
| Sep 21 2023 | 0.00065 | -0.000145 | -18.24% | 0.000794 | 0.000796 | 0.000643 | 0.00 |
| Sep 20 2023 | 0.000795 | -0.00001 | -1.24% | 0.000805 | 0.000808 | 0.000789 | 0.00 |
| Sep 19 2023 | 0.000805 | 0.00000300 | 0.37% | 0.000803 | 0.000813 | 0.000798 | 0.00 |
| Sep 18 2023 | 0.000802 | 0.00000800 | 1.01% | 0.000685 | 0.000817 | 0.00068 | 0.00 |
| Sep 17 2023 | 0.000794 | -0.00000700 | -0.87% | 0.000798 | 0.000801 | 0.000792 | 0.00 |
| Sep 16 2023 | 0.000801 | -0.00000400 | -0.50% | 0.000805 | 0.000808 | 0.0008 | 0.00 |
| Sep 15 2023 | 0.000805 | 0.00000800 | 1.00% | 0.000797 | 0.000809 | 0.00079 | 0.00 |
| Sep 14 2023 | 0.000797 | 0.00000900 | 1.14% | 0.000788 | 0.000804 | 0.000788 | 0.00 |
| Sep 13 2023 | 0.000788 | 0.00000600 | 0.77% | 0.00078 | 0.00079 | 0.000776 | 0.00 |
| Sep 12 2023 | 0.000782 | 0.000023 | 3.03% | 0.00076 | 0.000792 | 0.000759 | 0.00 |
| Sep 11 2023 | 0.000759 | -0.000034 | -4.29% | 0.000685 | 0.000792 | 0.00068 | 0.00 |
| Sep 10 2023 | 0.000793 | -0.00000800 | -1.00% | 0.000801 | 0.000801 | 0.000786 | 0.00 |
| Sep 09 2023 | 0.000801 | -0.000083 | -9.40% | 0.000883 | 0.000883 | 0.000798 | 0.00 |
| Sep 08 2023 | 0.000883 | 0.000224 | 34.05% | 0.000658 | 0.000884 | 0.000647 | 0.00 |
| Sep 07 2023 | 0.000659 | 0.00000600 | 0.92% | 0.000653 | 0.000663 | 0.000649 | 0.00 |
| Sep 06 2023 | 0.000653 | 0.00000036 | 0.06% | 0.000654 | 0.000663 | 0.000644 | 0.00 |
| Sep 05 2023 | 0.000653 | 0.00000200 | 0.31% | 0.000652 | 0.000658 | 0.000644 | 0.00 |
| Sep 04 2023 | 0.000651 | -0.00000300 | -0.46% | 0.000685 | 0.000708 | 0.000648 | 0.00 |
| Sep 03 2023 | 0.000654 | -0.00000037 | -0.06% | 0.000655 | 0.000657 | 0.000651 | 0.00 |
| Sep 02 2023 | 0.000654 | 0.00000200 | 0.31% | 0.000651 | 0.000657 | 0.000651 | 0.00 |
| Sep 01 2023 | 0.000652 | -0.00000600 | -0.91% | 0.000659 | 0.000661 | 0.000641 | 0.00 |