ATCCEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.001151 | -0.000049 | -4.08% | 0.001202 | 0.001215 | 0.001123 | 0.00 |
Apr 16 2024 | 0.0012 | 0.00000600 | 0.50% | 0.001195 | 0.00121 | 0.001162 | 0.00 |
Apr 15 2024 | 0.001194 | -0.000041 | -3.32% | 0.001334 | 0.001348 | 0.00118 | 0.00 |
Apr 14 2024 | 0.001235 | 0.00000100 | 0.08% | 0.001216 | 0.00126 | 0.001179 | 0.00 |
Apr 13 2024 | 0.001233 | -0.000032 | -2.53% | 0.001267 | 0.001286 | 0.001172 | 0.00 |
Apr 12 2024 | 0.001266 | -0.000041 | -3.14% | 0.001308 | 0.001331 | 0.001239 | 0.00 |
Apr 11 2024 | 0.001306 | -0.00000700 | -0.53% | 0.001311 | 0.001326 | 0.001298 | 0.00 |
Apr 10 2024 | 0.001313 | 0.000038 | 2.98% | 0.001275 | 0.001323 | 0.001251 | 0.00 |
Apr 09 2024 | 0.001276 | -0.000042 | -3.19% | 0.001318 | 0.00132 | 0.00126 | 0.00 |
Apr 08 2024 | 0.001318 | 0.000036 | 2.81% | 0.001334 | 0.001348 | 0.001286 | 0.00 |
Apr 07 2024 | 0.001282 | 0.00000800 | 0.63% | 0.001272 | 0.001297 | 0.001272 | 0.00 |
Apr 06 2024 | 0.001274 | 0.000019 | 1.51% | 0.001251 | 0.001285 | 0.001246 | 0.00 |
Apr 05 2024 | 0.001256 | -0.00000800 | -0.63% | 0.001265 | 0.001268 | 0.001223 | 0.00 |
Apr 04 2024 | 0.001264 | 0.000042 | 3.44% | 0.001218 | 0.001275 | 0.001203 | 0.00 |
Apr 03 2024 | 0.001222 | 0.00000500 | 0.41% | 0.001219 | 0.001239 | 0.001201 | 0.00 |
Apr 02 2024 | 0.001217 | -0.000083 | -6.38% | 0.001298 | 0.001298 | 0.001202 | 0.00 |
Apr 01 2024 | 0.0013 | -0.000021 | -1.59% | 0.001334 | 0.001348 | 0.001272 | 0.00 |
Mar 31 2024 | 0.001321 | 0.000029 | 2.24% | 0.001292 | 0.001323 | 0.001292 | 0.00 |
Mar 30 2024 | 0.001292 | -0.00000400 | -0.31% | 0.001299 | 0.001303 | 0.001292 | 0.00 |
Mar 29 2024 | 0.001296 | -0.000014 | -1.07% | 0.001312 | 0.001315 | 0.001282 | 0.00 |
Mar 28 2024 | 0.00131 | 0.000032 | 2.50% | 0.001284 | 0.001323 | 0.001275 | 0.00 |
Mar 27 2024 | 0.001278 | -0.000014 | -1.08% | 0.00129 | 0.001321 | 0.001265 | 0.00 |
Mar 26 2024 | 0.001292 | 0.00000600 | 0.47% | 0.001287 | 0.001315 | 0.001282 | 0.00 |
Mar 25 2024 | 0.001286 | 0.000042 | 3.37% | 0.001334 | 0.001348 | 0.001234 | 0.00 |
Mar 24 2024 | 0.001245 | 0.000054 | 4.53% | 0.001188 | 0.001248 | 0.001183 | 0.00 |
Mar 23 2024 | 0.001191 | 0.000015 | 1.28% | 0.00118 | 0.001222 | 0.001168 | 0.00 |
Mar 22 2024 | 0.001176 | -0.00003 | -2.49% | 0.001211 | 0.001229 | 0.001156 | 0.00 |
Mar 21 2024 | 0.001206 | -0.000036 | -2.90% | 0.00124 | 0.001249 | 0.001195 | 0.00 |
Mar 20 2024 | 0.001242 | 0.000098 | 8.57% | 0.001142 | 0.001248 | 0.001119 | 0.00 |
Mar 19 2024 | 0.001144 | -0.000102 | -8.19% | 0.001247 | 0.001254 | 0.001133 | 0.00 |
Mar 18 2024 | 0.001246 | -0.00001 | -0.80% | 0.001334 | 0.001348 | 0.000471 | 0.00 |
Mar 17 2024 | 0.001256 | 0.000053 | 4.40% | 0.001199 | 0.001267 | 0.001185 | 0.00 |
Mar 16 2024 | 0.001203 | -0.000077 | -6.01% | 0.00128 | 0.001287 | 0.001195 | 0.00 |
Mar 15 2024 | 0.001281 | -0.000037 | -2.81% | 0.001334 | 0.001348 | 0.001208 | 0.00 |
Mar 14 2024 | 0.001317 | -0.000018 | -1.35% | 0.001334 | 0.001348 | 0.001264 | 0.00 |
Mar 13 2024 | 0.001335 | 0.000026 | 1.99% | 0.001311 | 0.001348 | 0.001306 | 0.00 |
Mar 12 2024 | 0.001308 | -0.00000100 | -0.08% | 0.001309 | 0.00133 | 0.001273 | 0.00 |
Mar 11 2024 | 0.00131 | 0.000048 | 3.80% | 0.001142 | 0.001328 | 0.001126 | 0.00 |
Mar 10 2024 | 0.001262 | 0.000011 | 0.88% | 0.001252 | 0.001279 | 0.00125 | 0.00 |
Mar 09 2024 | 0.001252 | 0.00000400 | 0.32% | 0.00125 | 0.001255 | 0.001243 | 0.00 |
Mar 08 2024 | 0.001248 | 0.000024 | 1.96% | 0.001223 | 0.001273 | 0.001213 | 0.00 |
Mar 07 2024 | 0.001224 | 0.00001 | 0.82% | 0.001213 | 0.001247 | 0.001206 | 0.00 |
Mar 06 2024 | 0.001214 | 0.000026 | 2.19% | 0.001175 | 0.001248 | 0.00116 | 0.00 |
Mar 05 2024 | 0.001188 | -0.00006 | -4.81% | 0.001255 | 0.001266 | 0.000995 | 0.00 |
Mar 04 2024 | 0.001248 | 0.000086 | 7.40% | 0.001142 | 0.001257 | 0.001126 | 0.00 |
Mar 03 2024 | 0.001162 | 0.000017 | 1.49% | 0.001142 | 0.001166 | 0.001133 | 0.00 |
Mar 02 2024 | 0.001145 | -0.00000900 | -0.78% | 0.00115 | 0.001152 | 0.001137 | 0.00 |
Mar 01 2024 | 0.001153 | 0.000018 | 1.59% | 0.00113 | 0.001163 | 0.001122 | 0.00 |
Feb 29 2024 | 0.001135 | -0.000017 | -1.48% | 0.001142 | 0.001174 | 0.001118 | 0.00 |
Feb 28 2024 | 0.001151 | 0.000101 | 9.60% | 0.001051 | 0.001176 | 0.001047 | 0.00 |
Feb 27 2024 | 0.001051 | 0.00005 | 5.00% | 0.001002 | 0.001061 | 0.001 | 0.00 |
Feb 26 2024 | 0.001 | 0.000044 | 4.60% | 0.000798 | 0.001008 | 0.000471 | 0.00 |
Feb 25 2024 | 0.000957 | 0.00000400 | 0.42% | 0.000953 | 0.00096 | 0.000948 | 0.00 |
Feb 24 2024 | 0.000952 | 0.000013 | 1.38% | 0.000938 | 0.000955 | 0.000936 | 0.00 |
Feb 23 2024 | 0.00094 | -0.00000700 | -0.74% | 0.000948 | 0.000952 | 0.000934 | 0.00 |
Feb 22 2024 | 0.000947 | -0.000012 | -1.25% | 0.000957 | 0.000962 | 0.000942 | 0.00 |
Feb 21 2024 | 0.000959 | -0.00000900 | -0.93% | 0.000968 | 0.000969 | 0.000938 | 0.00 |
Feb 20 2024 | 0.000968 | 0.00000700 | 0.73% | 0.000961 | 0.00098 | 0.000941 | 0.00 |
Feb 19 2024 | 0.000961 | -0.00000600 | -0.62% | 0.000798 | 0.000974 | 0.000793 | 0.00 |
Feb 18 2024 | 0.000967 | 0.00000600 | 0.62% | 0.000959 | 0.000972 | 0.000951 | 0.00 |
Feb 17 2024 | 0.000961 | -0.00000900 | -0.93% | 0.000969 | 0.000969 | 0.00094 | 0.00 |
Feb 16 2024 | 0.000969 | 0.00000400 | 0.41% | 0.000964 | 0.000977 | 0.00096 | 0.00 |
Feb 15 2024 | 0.000965 | -0.00000100 | -0.10% | 0.000967 | 0.000981 | 0.000953 | 0.00 |
Feb 14 2024 | 0.000967 | 0.000039 | 4.20% | 0.000928 | 0.00097 | 0.000921 | 0.00 |
Feb 13 2024 | 0.000928 | 0.00000200 | 0.22% | 0.000925 | 0.000933 | 0.000902 | 0.00 |
Feb 12 2024 | 0.000926 | 0.000037 | 4.16% | 0.000798 | 0.000932 | 0.000793 | 0.00 |
Feb 11 2024 | 0.000889 | 0.00000800 | 0.91% | 0.00088 | 0.000896 | 0.000879 | 0.00 |
Feb 10 2024 | 0.000881 | 0.000019 | 2.20% | 0.000864 | 0.000889 | 0.000856 | 0.00 |
Feb 09 2024 | 0.000863 | 0.000022 | 2.62% | 0.000843 | 0.000892 | 0.00084 | 0.00 |
Feb 08 2024 | 0.000841 | 0.00002 | 2.43% | 0.000823 | 0.000845 | 0.000822 | 0.00 |
Feb 07 2024 | 0.000822 | 0.00002 | 2.50% | 0.000802 | 0.000823 | 0.000795 | 0.00 |
Feb 06 2024 | 0.000801 | 0.00000700 | 0.88% | 0.000795 | 0.000807 | 0.000792 | 0.00 |
Feb 05 2024 | 0.000795 | 0.00000500 | 0.63% | 0.000798 | 0.000809 | 0.000788 | 0.00 |
Feb 04 2024 | 0.00079 | -0.00000700 | -0.88% | 0.000798 | 0.0008 | 0.000786 | 0.00 |
Feb 03 2024 | 0.000797 | -0.00000300 | -0.38% | 0.0008 | 0.000803 | 0.000796 | 0.00 |
Feb 02 2024 | 0.0008 | 0.00000700 | 0.88% | 0.000793 | 0.000803 | 0.000788 | 0.00 |
Feb 01 2024 | 0.000792 | 0.00000400 | 0.51% | 0.000788 | 0.000795 | 0.000775 | 0.00 |
Jan 31 2024 | 0.000788 | -0.00000020 | -0.03% | 0.000794 | 0.000807 | 0.000782 | 0.00 |
Jan 30 2024 | 0.000789 | -0.00001 | -1.25% | 0.000799 | 0.000809 | 0.000789 | 0.00 |
Jan 29 2024 | 0.000799 | 0.000024 | 3.10% | 0.000758 | 0.000801 | 0.00075 | 0.00 |
Jan 28 2024 | 0.000775 | -0.00000200 | -0.26% | 0.000777 | 0.00079 | 0.000768 | 0.00 |
Jan 27 2024 | 0.000777 | 0.00000500 | 0.65% | 0.000771 | 0.000779 | 0.000764 | 0.00 |
Jan 26 2024 | 0.000772 | 0.000035 | 4.75% | 0.000737 | 0.000778 | 0.000735 | 0.00 |
Jan 25 2024 | 0.000737 | -0.00000079 | -0.11% | 0.000737 | 0.00074 | 0.000731 | 0.00 |
Jan 24 2024 | 0.000738 | 0.00000500 | 0.68% | 0.000735 | 0.000749 | 0.000727 | 0.00 |
Jan 23 2024 | 0.000733 | 0.00000600 | 0.83% | 0.000727 | 0.000737 | 0.000709 | 0.00 |
Jan 22 2024 | 0.000727 | -0.000036 | -4.72% | 0.000758 | 0.000763 | 0.000725 | 0.00 |
Jan 21 2024 | 0.000763 | -0.00000300 | -0.39% | 0.000767 | 0.000769 | 0.000762 | 0.00 |
Jan 20 2024 | 0.000766 | 0.00000100 | 0.13% | 0.000763 | 0.00077 | 0.000762 | 0.00 |
Jan 19 2024 | 0.000765 | 0.00000500 | 0.66% | 0.000758 | 0.000773 | 0.000741 | 0.00 |