ATC Coin Historical Data - ATCCEUR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
ATC Coin (Cryptocurrency:ATCCEUR)
ATC Coin (Cryptocurrency:ATCCEUR) Historical

ATC Coin (ATCCEUR)

0.001161

0.000011

( 0.93% )

Updated: 20:02:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	-0.00615126	-84.1210602826	0.00731239	0.0233	8.048E-5	1974024.79192	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713397800	0.00115103	-4.9E-5	-4.08	0.00120235	0.00121452	0.00112329	0
1713311400	0.00120008	6.0E-6	0.50	0.00119516	0.00121022	0.00116244	0
1713225000	0.00119406	-4.1E-5	-3.32	0.00133364	0.00134806	0.0011799	0
1713138600	0.00123464	1.0E-6	0.08	0.00121622	0.00126014	0.00117929	0
1713052200	0.00123324	-3.2E-5	-2.53	0.00126713	0.00128643	0.00117229	0
1712965800	0.00126569	-4.1E-5	-3.14	0.00130756	0.00133068	0.00123887	0
1712879400	0.00130633	-7.0E-6	-0.53	0.00131079	0.00132588	0.00129819	0
1712793000	0.00131327	3.8E-5	2.98	0.00127453	0.00132312	0.00125088	0
1712706600	0.00127564	-4.2E-5	-3.19	0.00131826	0.00131986	0.00125962	0
1712620200	0.00131788	3.6E-5	2.81	0.00133364	0.00134806	0.00128616	0
1712533800	0.00128218	8.0E-6	0.63	0.00127189	0.00129716	0.00127189	0
1712447400	0.00127405	1.9E-5	1.51	0.00125104	0.00128511	0.00124595	0
1712361000	0.0012555	-8.0E-6	-0.63	0.00126509	0.00126848	0.00122308	0
1712274600	0.00126374	4.2E-5	3.44	0.00121759	0.00127542	0.00120278	0
1712188200	0.00122212	5.0E-6	0.41	0.00121865	0.00123856	0.00120136	0
1712101800	0.00121741	-8.3E-5	-6.38	0.00129788	0.00129788	0.00120192	0
1712015400	0.00130031	-2.1E-5	-1.59	0.00133364	0.00134806	0.00127208	0
1711929000	0.00132135	2.9E-5	2.24	0.00129231	0.00132271	0.00129231	0
1711842600	0.00129229	-4.0E-6	-0.31	0.00129896	0.00130328	0.00129187	0
1711756200	0.00129613	-1.4E-5	-1.07	0.00131196	0.00131502	0.00128249	0
1711669800	0.00131022	3.2E-5	2.50	0.00128422	0.0013234	0.00127531	0
1711583400	0.00127804	-1.4E-5	-1.08	0.00129033	0.00132136	0.00126496	0
1711497000	0.00129189	6.0E-6	0.47	0.0012865	0.00131462	0.00128247	0
1711410600	0.00128636	4.2E-5	3.37	0.00133364	0.00134806	0.00123439	0
1711324200	0.00124483	5.4E-5	4.53	0.001188	0.00124827	0.00118336	0
1711237800	0.00119084	1.5E-5	1.28	0.00118008	0.00122152	0.00116788	0
1711151400	0.0011763	-3.0E-5	-2.49	0.00121088	0.00122942	0.0011564	0
1711065000	0.00120589	-3.6E-5	-2.90	0.0012404	0.00124899	0.00119502	0
1710978600	0.00124227	9.8E-5	8.57	0.00114185	0.00124768	0.00111868	0
1710892200	0.00114387	-0.000102	-8.19	0.00124652	0.00125369	0.00113256	0
1710805800	0.00124595	-1.0E-5	-0.80	0.00133364	0.00134806	0.00047121	0
1710719400	0.0012563	5.3E-5	4.40	0.00119879	0.00126672	0.00118493	0
1710633000	0.00120344	-7.7E-5	-6.01	0.00127952	0.00128697	0.0011945	0
1710546600	0.00128065	-3.7E-5	-2.81	0.00133364	0.00134806	0.00120786	0
1710460200	0.0013172	-1.8E-5	-1.35	0.00133364	0.00134806	0.00126427	0
1710373800	0.00133488	2.6E-5	1.99	0.00131096	0.0013478	0.00130613	0
1710287400	0.00130848	-1.0E-6	-0.08	0.00130909	0.00132998	0.00127258	0
1710201000	0.00130981	4.8E-5	3.80	0.00114202	0.00132754	0.00112625	0
1710114600	0.00126231	1.1E-5	0.88	0.00125153	0.00127888	0.00125	0
1710028200	0.00125151	4.0E-6	0.32	0.00124992	0.00125524	0.0012433	0
1709941800	0.00124754	2.4E-5	1.96	0.00122344	0.00127306	0.00121312	0
1709855400	0.00122398	1.0E-5	0.82	0.00121268	0.00124675	0.00120633	0
1709769000	0.00121368	2.6E-5	2.19	0.00117457	0.00124772	0.00115965	0
1709682600	0.00118787	-6.0E-5	-4.81	0.00125492	0.00126643	0.00099488	0
1709596200	0.0012477	8.6E-5	7.40	0.00114202	0.00125703	0.00112625	0
1709509800	0.001162	1.7E-5	1.49	0.001142	0.00116586	0.00113257	0
1709423400	0.00114468	-9.0E-6	-0.78	0.00115028	0.00115172	0.00113687	0
1709337000	0.00115322	1.8E-5	1.59	0.00113007	0.00116305	0.00112219	0
1709250600	0.00113478	-1.7E-5	-1.48	0.00114202	0.00117374	0.00111848	0
1709164200	0.00115137	0.00010084	9.60	0.00105114	0.00117574	0.00104698	0
1709077800	0.00105053	5.0E-5	5.00	0.00100208	0.00106068	0.00100006	0
1708991400	0.00100029	4.4E-5	4.60	0.00079768	0.00100755	0.00047121	0
1708905000	0.0009567	4.0E-6	0.42	0.00095253	0.00095955	0.00094818	0
1708818600	0.00095241	1.3E-5	1.38	0.00093801	0.00095535	0.0009359	0
1708732200	0.00093989	-7.0E-6	-0.74	0.00094817	0.00095198	0.00093417	0
1708645800	0.00094725	-1.2E-5	-1.25	0.00095686	0.00096158	0.0009416	0
1708559400	0.00095884	-9.0E-6	-0.93	0.00096791	0.00096929	0.00093792	0
1708473000	0.00096778	7.0E-6	0.73	0.00096136	0.00097996	0.00094081	0
1708386600	0.00096064	-6.0E-6	-0.62	0.00079768	0.0009738	0.00079262	0
1708300200	0.00096656	6.0E-6	0.62	0.0009588	0.00097171	0.00095068	0
1708213800	0.00096054	-9.0E-6	-0.93	0.00096854	0.00096907	0.00093966	0
1708127400	0.00096905	4.0E-6	0.41	0.00096426	0.00097734	0.00095967	0
1708041000	0.00096515	-1.0E-6	-0.10	0.00096737	0.00098086	0.00095322	0
1707954600	0.00096665	3.9E-5	4.20	0.00092789	0.00097023	0.00092064	0
1707868200	0.00092813	2.0E-6	0.22	0.0009247	0.00093334	0.00090168	0
1707781800	0.00092625	3.7E-5	4.16	0.00079768	0.00093154	0.00079262	0
1707695400	0.00088886	8.0E-6	0.91	0.00087975	0.00089624	0.00087935	0
1707609000	0.0008813	1.9E-5	2.20	0.00086437	0.00088942	0.00085602	0
1707522600	0.00086275	2.2E-5	2.62	0.00084274	0.0008915	0.00083991	0
1707436200	0.0008412	2.0E-5	2.43	0.00082252	0.00084533	0.00082218	0
1707349800	0.0008215	2.0E-5	2.50	0.00080172	0.00082328	0.00079523	0
1707263400	0.00080128	7.0E-6	0.88	0.00079494	0.00080706	0.0007922	0
1707177000	0.00079459	5.0E-6	0.63	0.00079768	0.00080922	0.00078796	0
1707090600	0.00078965	-7.0E-6	-0.88	0.00079768	0.00079963	0.00078596	0
1707004200	0.00079708	-3.0E-6	-0.38	0.00080039	0.00080346	0.00079598	0
1706917800	0.0007996	7.0E-6	0.88	0.00079291	0.00080346	0.00078755	0
1706831400	0.00079227	4.0E-6	0.51	0.00078822	0.00079549	0.00077527	0
1706745000	0.00078835	-2.0E-7	-0.03	0.0007939	0.00080664	0.00078249	0
1706658600	0.00078855	-1.0E-5	-1.25	0.00079908	0.00080863	0.00078855	0
1706572200	0.00079901	2.4E-5	3.10	0.00075848	0.0008014	0.00075011	0
1706485800	0.00077528	-2.0E-6	-0.26	0.00077692	0.00078963	0.00076844	0
1706399400	0.0007772	5.0E-6	0.65	0.00077126	0.00077893	0.00076373	0
1706313000	0.00077193	3.5E-5	4.75	0.00073745	0.00077756	0.00073481	0
1706226600	0.00073679	-7.9E-7	-0.11	0.00073656	0.00073998	0.0007309	0
1706140200	0.00073758	5.0E-6	0.68	0.00073527	0.000749	0.00072656	0
1706053800	0.00073258	6.0E-6	0.83	0.00072686	0.00073692	0.00070946	0
1705967400	0.0007269	-3.6E-5	-4.72	0.00075848	0.00076341	0.00072547	0
1705881000	0.0007632	-3.0E-6	-0.39	0.00076656	0.00076943	0.0007617	0
1705794600	0.00076587	1.0E-6	0.13	0.00076344	0.00077038	0.00076151	0
1705708200	0.00076455	5.0E-6	0.66	0.00075848	0.00077298	0.00074082	0
1705621800	0.00075974	-2.5E-5	-3.19	0.00078581	0.00078761	0.00074831	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions