ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ASTUSD AirSwap

0.1816
-0.0045 (-2.42%)
00:48:56 - Realtime Data

Period:

Draw Mode:

Volume 469,623.70
Bid Price 0.1812
Ask Price 0.1815
News -
Day High 0.1859

Low
0.077

52 Week Range

High
0.2562

Day Low 0.1809
Name Symbol Market Market Cap ($) Algorithm
AirSwap ASTUSD Crypto 32,757,436 Not Mineable
  Change % Change Current Price Bid Offer
-0.0045 -2.42% 0.1816 0.1812 0.1815
Open High Low Prev. Close 52 Week Range
0.1845 0.1859 0.1809 0.1861 0.077 - 0.2562
Exchange Time Size Trade Price Currency
GDAX 00:48:55 8.00 0.1816 USD
Price x Volume Volume Base Symbol Related Pairs
86,127.09 469,623.70 AST ASTEUR ASTGBP ASTBTC

AirSwap News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ASTUSD Message Board. Create One! See More Posts on ASTUSD Message Board See More Message Board Posts

Historical ASTUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.16130.1870.15883,103,144.040.020312.59%
1 Month0.11480.25620.114514,073,079.740.066858.19%
3 Months0.1200.25620.09955,281,112.230.061651.33%
6 Months0.0900.25620.07943,074,276.310.0916101.78%
1 Year0.11980.25620.0771,925,444.020.061851.59%
3 Years0.6626990.736790.0461383,097,970.20-0.481099-72.60%
5 Years0.0482540.744210.00680715,597,475.630.133346276.34%

Your Recent History

Delayed Upgrade Clock