0.069901
0.000844 (1.22%)
0.000844 (1.22%)
Market Open
Volume | 34,619.00 |
|
|||||
News | - | ||||||
Day High | 0.070117 | Low High |
|||||
Day Low | 0.068948 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AirSwap | ASTGBP | Crypto | 15,026,612 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000844 | 1.22% | 0.069901 | 0.068959 | 0.072019 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.068948 | 0.070117 | 0.068948 | 0.069057 | 0.035097 - 0.478528 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:30:04 | 612.00 | 0.06984 | GBP |
AirSwap News
No news found
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.065564 | 0.13368 | 0.060504 | 1,209,179.00 | 0.004337 | 6.61% |
1 Month | 0.109474 | 0.13368 | 0.035097 | 1,553,634.68 | -0.039573 | -36.15% |
3 Months | 0.104669 | 0.153691 | 0.035097 | 1,789,893.94 | -0.034768 | -33.22% |
6 Months | 0.371251 | 0.478528 | 0.035097 | 2,341,888.76 | -0.30135 | -81.17% |
1 Year | 0.187442 | 0.478528 | 0.035097 | 4,362,022.18 | -0.117542 | -62.71% |
3 Years | 0.035357 | 0.53881 | 0.006 | 23,885,294.21 | 0.034544 | 97.70% |
5 Years | 0.265708 | 0.53881 | 0.006 | 20,749,832.53 | -0.195807 | -73.69% |