ASTGBP ASTGBP

AirSwap Price

0.069901
0.000844 (1.22%)
Real-Time
Market Open
0.069901
Volume 34,619.00
Bid Price 0.068959
Ask Price 0.072019
News -
Day High 0.070117

Low
0.035097

52 Week Range

High
0.478528

Day Low 0.068948
Name Symbol Market Market Cap ($) Algorithm
AirSwap ASTGBP Crypto 15,026,612 Not Mineable
  Change % Change Current Price Bid Offer
0.000844 1.22% 0.069901 0.068959 0.072019
Open High Low Prev. Close 52 Week Range
0.068948 0.070117 0.068948 0.069057 0.035097 - 0.478528
Exchange Time Size Trade Price Currency
BINA 02:30:04 612.00 0.06984 GBP
Price x Volume Volume Base Symbol Related Pairs
2,412.50 34,619.00 AST ASTEUR ASTUSD ASTBTC

Period:

Draw Mode:

AirSwap News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ASTGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0655640.133680.0605041,209,179.000.0043376.61%
1 Month0.1094740.133680.0350971,553,634.68-0.039573-36.15%
3 Months0.1046690.1536910.0350971,789,893.94-0.034768-33.22%
6 Months0.3712510.4785280.0350972,341,888.76-0.30135-81.17%
1 Year0.1874420.4785280.0350974,362,022.18-0.117542-62.71%
3 Years0.0353570.538810.00623,885,294.210.03454497.70%
5 Years0.2657080.538810.00620,749,832.53-0.195807-73.69%
Your Recent History
COIN
ASTGBP
AirSwap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 06:51:36