We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.7E-7 | -11.2033195021 | 2.41E-6 | 2.6E-6 | 1.81E-6 | 632939.645714 | CX |
| 4 | -3.5E-7 | -14.0562248996 | 2.49E-6 | 3.22E-6 | 1.81E-6 | 751402.010714 | CX |
| 12 | -5.4E-7 | -20.1492537313 | 2.68E-6 | 3.73E-6 | 1.81E-6 | 1195107.08274 | CX |
| 26 | -7.5E-7 | -25.9515570934 | 2.89E-6 | 4.46E-6 | 1.81E-6 | 1368967.00438 | CX |
| 52 | -2.53E-6 | -54.1755888651 | 4.67E-6 | 8.6E-6 | 1.81E-6 | 2299244.85312 | CX |
| 156 | -5.35E-6 | -71.4285714286 | 7.49E-6 | 0.00032125 | 1.7E-6 | 4199473.3957 | CX |
| 260 | -6.33E-6 | -74.7343565525 | 8.47E-6 | 0.00032125 | 1.41E-6 | 16209984.4372 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484200 | 2.13E-6 | 4.0E-8 | 1.91 | 2.09E-6 | 2.15E-6 | 2.08E-6 | 335772 |
| 1713397800 | 2.09E-6 | -2.0E-8 | -0.95 | 2.11E-6 | 2.21E-6 | 2.06E-6 | 241076 |
| 1713311400 | 2.11E-6 | 9.0E-8 | 4.46 | 2.03E-6 | 2.12E-6 | 2.0E-6 | 258420 |
| 1713225000 | 2.02E-6 | -2.0E-8 | -0.98 | 2.02E-6 | 2.09E-6 | 2.0E-6 | 819576 |
| 1713138600 | 2.04E-6 | 1.4E-7 | 7.37 | 1.92E-6 | 2.12E-6 | 1.81E-6 | 491671 |
| 1713052200 | 1.9E-6 | -2.8E-7 | -12.84 | 2.16E-6 | 2.23E-6 | 1.86E-6 | 1103439 |
| 1712965800 | 2.18E-6 | -2.3E-7 | -9.54 | 2.41E-6 | 2.6E-6 | 2.16E-6 | 1180619 |
| 1712879400 | 2.41E-6 | 5.0E-8 | 2.12 | 2.36E-6 | 2.42E-6 | 2.33E-6 | 350459 |
| 1712793000 | 2.36E-6 | -2.0E-8 | -0.84 | 2.39E-6 | 2.41E-6 | 2.33E-6 | 344932 |
| 1712706600 | 2.38E-6 | -7.0E-8 | -2.86 | 2.45E-6 | 2.52E-6 | 2.3E-6 | 891923 |
| 1712620200 | 2.45E-6 | -7.0E-8 | -2.78 | 2.52E-6 | 2.59E-6 | 2.42E-6 | 366775 |
| 1712533800 | 2.52E-6 | 1.3E-7 | 5.44 | 2.39E-6 | 2.55E-6 | 2.35E-6 | 401875 |
| 1712447400 | 2.39E-6 | 4.0E-8 | 1.70 | 2.35E-6 | 2.49E-6 | 2.31E-6 | 906188 |
| 1712361000 | 2.35E-6 | -5.0E-8 | -2.08 | 2.4E-6 | 3.22E-6 | 2.34E-6 | 6009162 |
| 1712274600 | 2.4E-6 | 6.0E-8 | 2.56 | 2.33E-6 | 2.49E-6 | 2.29E-6 | 389837 |
| 1712188200 | 2.34E-6 | -6.0E-8 | -2.50 | 2.4E-6 | 2.46E-6 | 2.33E-6 | 401718 |
| 1712101800 | 2.4E-6 | -1.2E-7 | -4.76 | 2.51E-6 | 2.55E-6 | 2.36E-6 | 508127 |
| 1712015400 | 2.52E-6 | -8.0E-8 | -3.08 | 2.62E-6 | 2.62E-6 | 2.47E-6 | 337712 |
| 1711929000 | 2.6E-6 | 6.0E-8 | 2.36 | 2.54E-6 | 2.66E-6 | 2.43E-6 | 293822 |
| 1711842600 | 2.54E-6 | -5.0E-8 | -1.93 | 2.59E-6 | 2.68E-6 | 2.5E-6 | 538429 |
| 1711756200 | 2.59E-6 | -5.0E-8 | -1.89 | 2.61E-6 | 2.64E-6 | 2.52E-6 | 318962 |
| 1711669800 | 2.64E-6 | 1.5E-7 | 6.02 | 2.49E-6 | 2.65E-6 | 2.47E-6 | 506202 |
| 1711583400 | 2.49E-6 | -4.0E-8 | -1.58 | 2.54E-6 | 2.56E-6 | 2.38E-6 | 734700 |
| 1711497000 | 2.53E-6 | 3.0E-8 | 1.20 | 2.5E-6 | 2.59E-6 | 2.5E-6 | 653831 |
| 1711410600 | 2.5E-6 | -2.0E-8 | -0.79 | 2.53E-6 | 2.65E-6 | 2.49E-6 | 1110742 |
| 1711324200 | 2.52E-6 | -1.2E-7 | -4.55 | 2.63E-6 | 2.65E-6 | 2.51E-6 | 456124 |
| 1711237800 | 2.64E-6 | 4.0E-8 | 1.54 | 2.62E-6 | 2.65E-6 | 2.54E-6 | 432442 |
| 1711151400 | 2.6E-6 | 1.3E-7 | 5.26 | 2.49E-6 | 2.64E-6 | 2.42E-6 | 654707 |
| 1711065000 | 2.47E-6 | 3.0E-8 | 1.23 | 2.44E-6 | 2.49E-6 | 2.4E-6 | 328290 |
| 1710978600 | 2.44E-6 | 3.0E-8 | 1.24 | 2.43E-6 | 2.52E-6 | 2.39E-6 | 301231 |
| 1710892200 | 2.41E-6 | 6.0E-8 | 2.55 | 2.36E-6 | 2.54E-6 | 2.28E-6 | 457871 |
| 1710805800 | 2.35E-6 | -1.2E-7 | -4.86 | 2.48E-6 | 2.6E-6 | 2.32E-6 | 762494 |
| 1710719400 | 2.47E-6 | -6.0E-8 | -2.37 | 2.54E-6 | 2.57E-6 | 2.35E-6 | 563056 |
| 1710633000 | 2.53E-6 | -2.0E-8 | -0.78 | 2.55E-6 | 2.68E-6 | 2.5E-6 | 594904 |
| 1710546600 | 2.55E-6 | 4.0E-8 | 1.59 | 2.54E-6 | 2.72E-6 | 2.49E-6 | 940565 |
| 1710460200 | 2.51E-6 | -3.0E-8 | -1.18 | 2.54E-6 | 2.55E-6 | 2.39E-6 | 457928 |
| 1710373800 | 2.54E-6 | 4.0E-8 | 1.60 | 2.49E-6 | 2.59E-6 | 2.37E-6 | 673213 |
| 1710287400 | 2.5E-6 | 2.0E-8 | 0.81 | 2.48E-6 | 2.64E-6 | 2.46E-6 | 1332728 |
| 1710201000 | 2.48E-6 | -1.2E-7 | -4.62 | 2.61E-6 | 2.63E-6 | 2.41E-6 | 15326424 |
| 1710114600 | 2.6E-6 | -1.5E-7 | -5.45 | 2.78E-6 | 2.93E-6 | 2.56E-6 | 1493146 |
| 1710028200 | 2.75E-6 | -6.3E-7 | -18.64 | 3.29E-6 | 3.73E-6 | 2.72E-6 | 4081170 |
| 1709941800 | 3.38E-6 | 1.0E-6 | 47.85 | 2.1E-6 | 3.65E-6 | 2.08E-6 | 17655303 |
| 1709855400 | 2.09E-6 | 1.3E-7 | 6.63 | 1.97E-6 | 2.15E-6 | 1.96E-6 | 1388408 |
| 1709769000 | 1.96E-6 | 8.0E-8 | 4.26 | 1.88E-6 | 1.99E-6 | 1.83E-6 | 590801 |
| 1709682600 | 1.88E-6 | -4.0E-8 | -2.08 | 1.91E-6 | 2.0E-6 | 1.84E-6 | 861092 |
| 1709596200 | 1.92E-6 | -1.5E-7 | -7.25 | 2.08E-6 | 2.12E-6 | 1.89E-6 | 1003916 |
| 1709509800 | 2.07E-6 | -2.0E-8 | -0.96 | 2.09E-6 | 2.12E-6 | 1.99E-6 | 860073 |
| 1709423400 | 2.09E-6 | 1.0E-7 | 5.03 | 1.99E-6 | 2.11E-6 | 1.99E-6 | 1139407 |
| 1709337000 | 1.99E-6 | 1.2E-7 | 6.42 | 1.88E-6 | 2.03E-6 | 1.87E-6 | 856529 |
| 1709250600 | 1.87E-6 | 2.0E-8 | 1.08 | 1.83E-6 | 1.9E-6 | 1.81E-6 | 782517 |
| 1709164200 | 1.85E-6 | -1.2E-7 | -6.09 | 1.97E-6 | 2.23E-6 | 1.81E-6 | 2324437 |
| 1709077800 | 1.97E-6 | -5.0E-8 | -2.48 | 2.04E-6 | 2.05E-6 | 1.9E-6 | 1575786 |
| 1708991400 | 2.02E-6 | -1.0E-7 | -4.72 | 2.14E-6 | 2.21E-6 | 2.02E-6 | 1957158 |
| 1708905000 | 2.12E-6 | 2.0E-8 | 0.95 | 2.1E-6 | 2.17E-6 | 2.06E-6 | 639217 |
| 1708818600 | 2.1E-6 | 1.0E-8 | 0.48 | 2.08E-6 | 2.23E-6 | 2.06E-6 | 1002749 |
| 1708732200 | 2.09E-6 | -1.0E-8 | -0.48 | 2.1E-6 | 2.13E-6 | 2.04E-6 | 840646 |
| 1708645800 | 2.1E-6 | 5.0E-8 | 2.44 | 2.06E-6 | 2.16E-6 | 2.03E-6 | 824340 |
| 1708559400 | 2.05E-6 | -1.5E-7 | -6.82 | 2.21E-6 | 2.22E-6 | 2.04E-6 | 1037538 |
| 1708473000 | 2.2E-6 | -4.0E-8 | -1.79 | 2.23E-6 | 2.25E-6 | 2.15E-6 | 385377 |
| 1708386600 | 2.24E-6 | 2.0E-8 | 0.90 | 2.22E-6 | 2.27E-6 | 2.21E-6 | 1525915 |
| 1708300200 | 2.22E-6 | 4.0E-8 | 1.83 | 2.18E-6 | 2.27E-6 | 2.18E-6 | 646351 |
| 1708213800 | 2.18E-6 | -7.0E-8 | -3.11 | 2.26E-6 | 2.27E-6 | 2.15E-6 | 715464 |
| 1708127400 | 2.25E-6 | 5.0E-8 | 2.27 | 2.2E-6 | 2.34E-6 | 2.17E-6 | 1236223 |
| 1708041000 | 2.2E-6 | 7.0E-8 | 3.29 | 2.13E-6 | 2.22E-6 | 2.1E-6 | 325311 |
| 1707954600 | 2.13E-6 | -6.0E-8 | -2.74 | 2.18E-6 | 2.21E-6 | 2.12E-6 | 227186 |
| 1707868200 | 2.19E-6 | -7.0E-8 | -3.10 | 2.26E-6 | 2.29E-6 | 2.19E-6 | 372134 |
| 1707781800 | 2.26E-6 | -1.0E-8 | -0.44 | 2.28E-6 | 2.31E-6 | 2.25E-6 | 234613 |
| 1707695400 | 2.27E-6 | -6.0E-8 | -2.58 | 2.33E-6 | 2.36E-6 | 2.26E-6 | 507964 |
| 1707609000 | 2.33E-6 | -9.0E-8 | -3.72 | 2.42E-6 | 2.43E-6 | 2.33E-6 | 466359 |
| 1707522600 | 2.42E-6 | -2.7E-7 | -10.04 | 2.67E-6 | 2.7E-6 | 2.32E-6 | 1298322 |
| 1707436200 | 2.69E-6 | 2.3E-7 | 9.35 | 2.46E-6 | 2.89E-6 | 2.44E-6 | 2661182 |
| 1707349800 | 2.46E-6 | -1.0E-8 | -0.40 | 2.46E-6 | 2.48E-6 | 2.42E-6 | 117090 |
| 1707263400 | 2.47E-6 | 1.0E-8 | 0.41 | 2.45E-6 | 2.49E-6 | 2.37E-6 | 334299 |
| 1707177000 | 2.46E-6 | 1.0E-7 | 4.24 | 2.37E-6 | 2.5E-6 | 2.35E-6 | 427731 |
| 1707090600 | 2.36E-6 | -7.0E-8 | -2.88 | 2.43E-6 | 2.44E-6 | 2.36E-6 | 184926 |
| 1707004200 | 2.43E-6 | 2.0E-8 | 0.83 | 2.39E-6 | 2.47E-6 | 2.38E-6 | 189437 |
| 1706917800 | 2.41E-6 | -3.0E-8 | -1.23 | 2.44E-6 | 2.47E-6 | 2.38E-6 | 143487 |
| 1706831400 | 2.44E-6 | 0 | 0.00 | 2.44E-6 | 2.54E-6 | 2.42E-6 | 320780 |
| 1706745000 | 2.44E-6 | -1.6E-7 | -6.15 | 2.58E-6 | 2.84E-6 | 2.4E-6 | 2613307 |
| 1706658600 | 2.6E-6 | -1.0E-8 | -0.38 | 2.61E-6 | 2.61E-6 | 2.54E-6 | 509345 |
| 1706572200 | 2.61E-6 | 3.0E-8 | 1.16 | 2.58E-6 | 2.63E-6 | 2.57E-6 | 203168 |
| 1706485800 | 2.58E-6 | -1.0E-8 | -0.39 | 2.61E-6 | 2.63E-6 | 2.56E-6 | 330970 |
| 1706399400 | 2.59E-6 | -5.0E-8 | -1.89 | 2.65E-6 | 2.69E-6 | 2.59E-6 | 429897 |
| 1706313000 | 2.64E-6 | -4.0E-8 | -1.49 | 2.68E-6 | 2.73E-6 | 2.62E-6 | 289938 |
| 1706226600 | 2.68E-6 | -3.0E-8 | -1.11 | 2.71E-6 | 2.76E-6 | 2.66E-6 | 343310 |
| 1706140200 | 2.71E-6 | -3.0E-8 | -1.09 | 2.73E-6 | 2.76E-6 | 2.68E-6 | 351338 |
| 1706053800 | 2.74E-6 | -2.0E-8 | -0.72 | 2.76E-6 | 2.77E-6 | 2.67E-6 | 601902 |
| 1705967400 | 2.76E-6 | -5.0E-8 | -1.78 | 2.8E-6 | 2.86E-6 | 2.7E-6 | 559648 |
| 1705881000 | 2.81E-6 | 0 | 0.00 | 2.81E-6 | 2.87E-6 | 2.79E-6 | 311671 |
| 1705794600 | 2.81E-6 | 4.0E-8 | 1.44 | 2.83E-6 | 2.83E-6 | 2.75E-6 | 284087 |
| 1705708200 | 2.77E-6 | -8.0E-8 | -2.81 | 2.85E-6 | 2.86E-6 | 2.71E-6 | 16102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
