Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,282.37
(
1.45%
)
US Tech 100
14,192.80
(
0.8%
)
Dow Jones
33,762.76
(
2.12%
)
Brent Oil
76.235
(
0.0%
)
Bitcoin
27,168.89
(
-0.30%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. ARIANEE (ARIA20GBP)

  6. ARIANEE (ARIA20GBP) Historical

ARIA20GBP

ARIANEE

0.152458
-0.000581 (-0.38%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
ARIANEE ARIA20GBP Crypto 5,096,487 Not Mineable
  Change % Change Current Price Bid Offer
-0.000581 -0.38% 0.152458 0.088334 0.174269
Open High Low Prev. Close 52 Week Range
0.152616 0.153168 0.152317 0.153039 0.086779 - 0.363943
Exchange Time Size Trade Price Currency
BTRX 14:59:14 39.00 0.150454 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ARIA20 ARIA20EUR ARIA20USD ARIA20BTC

ARIA20GBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.08860.1506670.08677939.000.06385872.07%
1 Month0.2874240.2874240.08677997.45-0.134966-46.96%
3 Months0.1801020.2874240.08677979.06-0.027644-15.35%
6 Months0.1371060.360960.08677981.190.01535311.20%
1 Year0.306290.3639430.086779288.00-0.153832-50.22%
3 Years0.6010541.320.0867792,545.09-0.448596-74.63%
5 Years0.6010541.320.0867792,545.09-0.448596-74.63%

ARIA20GBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 02 2023 0.153056 0.002982 1.99% 0.149656 0.15365 0.148546 0.00
Jun 01 2023 0.150075 0.061066 68.61% 0.0886 0.150667 0.086779 39.00
May 31 2023 0.089009 -0.001407 -1.56% 0.090367 0.091052 0.087822 0.00
May 30 2023 0.090416 -0.000646 -0.71% 0.090987 0.091747 0.09017 0.00
May 29 2023 0.091061 -0.001303 -1.41% 0.287424 0.287424 0.090203 0.00
May 28 2023 0.092365 0.00372 4.20% 0.088634 0.092899 0.087985 0.00
May 27 2023 0.088644 0.000757 0.86% 0.08778 0.088715 0.087328 0.00
May 26 2023 0.087888 0.000618 0.71% 0.08726 0.08842 0.0864 0.00
May 25 2023 0.087269 0.000687 0.79% 0.086303 0.087678 0.084877 0.00
May 24 2023 0.086583 -0.002488 -2.79% 0.287424 0.287424 0.085883 0.00
May 23 2023 0.08907 0.001605 1.84% 0.087398 0.089801 0.087398 0.00
May 22 2023 0.087465 0.000183 0.21% 0.087295 0.088233 0.086308 0.00
May 21 2023 0.087282 -0.001178 -1.33% 0.087627 0.087841 0.087278 0.00
May 20 2023 0.08846 0.000676 0.77% 0.087746 0.088532 0.087491 0.00
May 19 2023 0.087784 0.000173 0.20% 0.087486 0.088225 0.087188 0.00
May 18 2023 0.087611 -0.001448 -1.63% 0.089051 0.089541 0.086645 0.00
May 17 2023 0.08906 0.001118 1.27% 0.087967 0.089204 0.086604 0.00
May 16 2023 0.087941 -0.000211 -0.24% 0.088168 0.088545 0.087118 0.00
May 15 2023 0.088152 0.000267 0.30% 0.287424 0.287424 0.088071 0.00
May 14 2023 0.087885 0.000405 0.46% 0.087423 0.088686 0.086906 0.00
May 13 2023 0.08748 0.000077 0.09% 0.087465 0.088104 0.087216 0.00
May 12 2023 0.087403 -0.000385 -0.44% 0.087577 0.087808 0.084865 0.00
May 11 2023 0.087788 -0.06589 -42.88% 0.15364 0.153646 0.086991 208.00
May 10 2023 0.153678 0.043718 39.76% 0.109905 0.157247 0.089606 81.00
May 09 2023 0.109959 -0.000227 -0.21% 0.287424 0.287424 0.10901 61.00
May 08 2023 0.110187 -0.003807 -3.34% 0.11371 0.113967 0.108321 0.00
May 07 2023 0.113994 -0.00195 -1.68% 0.11587 0.11666 0.11393 0.00
May 06 2023 0.115943 -0.001199 -1.02% 0.117158 0.118325 0.112874 0.00
May 05 2023 0.117142 0.002205 1.92% 0.115008 0.117645 0.114959 0.00
May 04 2023 0.114937 -0.000638 -0.55% 0.11569 0.116977 0.114367 0.00
May 03 2023 0.115575 0.000681 0.59% 0.11487 0.116587 0.11274 0.00
See More Historical Prices ยป
Your Recent History
COIN
ARIA20GBP
ARIANEE
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230603 11:14:45