Volume | 3,452,131.63 |
|
|||||
News | - | ||||||
Day High | 0.00000047 | Low High |
|||||
Day Low | 0.00000042 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ArgonToken | ARGONETH | Crypto | 92,710 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000004 | -8.70% | 0.00000042 | 0.00000042 | 0.00000043 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000046 | 0.00000047 | 0.00000042 | 0.00000046 | 0.00000015 - 0.00000506 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:03:11 | 13,919.76 | 0.00000042 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.57 | 3,452,131.63 | ARGON |
ArgonToken News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARGONETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000040 | 0.00000050 | 0.00000038 | 2,630,207.58 | 0.00000002 | 5.00% |
1 Month | 0.00000041 | 0.00000053 | 0.00000033 | 3,017,672.90 | 0.00000001 | 2.44% |
3 Months | 0.00000051 | 0.00000076 | 0.00000033 | 5,111,316.33 | -0.00000009 | -17.65% |
6 Months | 0.00000082 | 0.00000128 | 0.00000033 | 5,959,421.07 | -0.00000040 | -48.78% |
1 Year | 0.00000078 | 0.00000506 | 0.00000015 | 5,223,056.37 | -0.00000036 | -46.15% |
3 Years | 0.000039 | 0.02435 | 0.00000015 | 3,196,306.86 | -0.000039 | -98.93% |
5 Years | 0.000039 | 0.02435 | 0.00000015 | 3,196,306.86 | -0.000039 | -98.93% |