ARGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2023 | 3.52 | 0.050 | 1.40% | 3.59 | 3.59 | 3.45 | 4,114.00 |
| Sep 29 2023 | 3.47 | 0.00 | 0.10% | 3.46 | 3.50 | 3.43 | 5,407.00 |
| Sep 28 2023 | 3.46 | 0.060 | 1.62% | 3.42 | 3.49 | 3.38 | 9,206.00 |
| Sep 27 2023 | 3.41 | 0.00 | 0.06% | 3.45 | 3.48 | 3.38 | 4,927.00 |
| Sep 26 2023 | 3.41 | 0.040 | 1.28% | 3.36 | 3.46 | 3.36 | 4,213.00 |
| Sep 25 2023 | 3.36 | 0.040 | 1.10% | 3.33 | 3.42 | 3.31 | 5,770.00 |
| Sep 24 2023 | 3.33 | -0.080 | -2.38% | 3.44 | 3.49 | 3.29 | 7,525.00 |
| Sep 23 2023 | 3.41 | 0.020 | 0.69% | 3.40 | 3.48 | 3.36 | 5,936.00 |
| Sep 22 2023 | 3.38 | 0.010 | 0.31% | 3.38 | 3.48 | 3.32 | 6,226.00 |
| Sep 21 2023 | 3.37 | -0.150 | -4.24% | 3.53 | 3.60 | 3.36 | 17,957.00 |
| Sep 20 2023 | 3.52 | -0.040 | -1.09% | 3.54 | 3.70 | 3.47 | 9,806.00 |
| Sep 19 2023 | 3.56 | 0.050 | 1.44% | 3.49 | 3.58 | 3.43 | 10,046.00 |
| Sep 18 2023 | 3.51 | 0.040 | 1.06% | 3.44 | 3.68 | 3.29 | 12,345.00 |
| Sep 17 2023 | 3.48 | -0.050 | -1.34% | 3.51 | 3.62 | 3.42 | 5,291.00 |
| Sep 16 2023 | 3.52 | -0.130 | -3.50% | 3.64 | 3.92 | 3.48 | 70,690.00 |
| Sep 15 2023 | 3.65 | 0.370 | 11.21% | 3.29 | 3.69 | 3.29 | 56,605.00 |
| Sep 14 2023 | 3.28 | 0.040 | 1.19% | 3.33 | 3.35 | 3.21 | 7,780.00 |
| Sep 13 2023 | 3.24 | 0.060 | 1.90% | 3.17 | 3.33 | 3.17 | 8,339.00 |
| Sep 12 2023 | 3.18 | -0.030 | -0.80% | 3.02 | 3.33 | 3.02 | 10,689.00 |
| Sep 11 2023 | 3.21 | -0.020 | -0.69% | 3.44 | 9.30 | 3.06 | 28,632.00 |
| Sep 10 2023 | 3.23 | -0.220 | -6.35% | 3.44 | 3.47 | 3.20 | 14,515.00 |
| Sep 09 2023 | 3.45 | 0.060 | 1.80% | 3.39 | 3.57 | 3.38 | 4,480.00 |
| Sep 08 2023 | 3.39 | -0.060 | -1.74% | 3.46 | 3.59 | 3.32 | 5,165.00 |
| Sep 07 2023 | 3.45 | 0.070 | 2.15% | 3.42 | 3.54 | 3.34 | 12,869.00 |
| Sep 06 2023 | 3.38 | 0.030 | 1.03% | 3.44 | 3.48 | 3.29 | 5,222.00 |
| Sep 05 2023 | 3.34 | 0.030 | 1.04% | 3.32 | 3.47 | 3.24 | 8,556.00 |
| Sep 04 2023 | 3.31 | 0.060 | 1.97% | 4.29 | 10.43 | 3.26 | 9,033.00 |
| Sep 03 2023 | 3.24 | -0.040 | -1.31% | 3.29 | 3.44 | 3.20 | 4,986.00 |
| Sep 02 2023 | 3.29 | 0.050 | 1.55% | 3.23 | 3.44 | 3.22 | 3,671.00 |
| Sep 01 2023 | 3.24 | -0.010 | -0.45% | 3.27 | 3.45 | 3.20 | 4,378.00 |
| Aug 31 2023 | 3.25 | -0.100 | -3.00% | 3.33 | 3.49 | 3.21 | 6,391.00 |
| Aug 30 2023 | 3.35 | -0.260 | -7.28% | 3.48 | 3.59 | 3.33 | 5,222.00 |
| Aug 29 2023 | 3.62 | 0.290 | 8.85% | 3.30 | 3.63 | 3.27 | 8,631.00 |
| Aug 28 2023 | 3.32 | -0.020 | -0.61% | 4.29 | 4.44 | 3.29 | 5,368.00 |
| Aug 27 2023 | 3.34 | -0.020 | -0.49% | 3.34 | 3.46 | 3.30 | 3,508.00 |
| Aug 26 2023 | 3.36 | 0.110 | 3.27% | 3.44 | 3.49 | 3.28 | 4,752.00 |
| Aug 25 2023 | 3.25 | -0.060 | -1.83% | 3.26 | 3.44 | 3.21 | 23,476.00 |
| Aug 24 2023 | 3.31 | -0.150 | -4.42% | 3.48 | 3.60 | 3.27 | 21,642.00 |
| Aug 23 2023 | 3.47 | -0.130 | -3.64% | 3.46 | 3.67 | 3.41 | 10,061.00 |
| Aug 22 2023 | 3.60 | -0.050 | -1.42% | 3.66 | 3.66 | 3.31 | 19,177.00 |
| Aug 21 2023 | 3.65 | -0.090 | -2.50% | 4.29 | 4.44 | 3.42 | 66,525.00 |
| Aug 20 2023 | 3.74 | 0.050 | 1.41% | 3.72 | 3.84 | 3.54 | 17,247.00 |
| Aug 19 2023 | 3.69 | 0.300 | 8.93% | 3.39 | 3.74 | 3.36 | 27,210.00 |
| Aug 18 2023 | 3.39 | -0.360 | -9.54% | 3.71 | 4.13 | 3.34 | 109,597.00 |
| Aug 17 2023 | 3.75 | -0.360 | -8.84% | 4.08 | 4.31 | 3.52 | 24,729.00 |
| Aug 16 2023 | 4.11 | -0.330 | -7.51% | 4.09 | 4.39 | 3.79 | 13,900.00 |
| Aug 15 2023 | 4.44 | -0.150 | -3.35% | 4.56 | 4.57 | 4.00 | 13,550.00 |
| Aug 14 2023 | 4.60 | 0.200 | 4.62% | 4.29 | 4.60 | 4.15 | 22,612.00 |
| Aug 13 2023 | 4.39 | 0.310 | 7.48% | 4.40 | 4.46 | 4.08 | 13,855.00 |
| Aug 12 2023 | 4.09 | 0.200 | 5.12% | 4.13 | 4.42 | 3.91 | 14,629.00 |
| Aug 11 2023 | 3.89 | -0.070 | -1.74% | 4.13 | 4.17 | 3.84 | 10,541.00 |
| Aug 10 2023 | 3.96 | -0.330 | -7.60% | 4.16 | 4.29 | 3.96 | 12,045.00 |
| Aug 09 2023 | 4.28 | 0.030 | 0.78% | 4.29 | 4.44 | 4.11 | 8,003.00 |
| Aug 08 2023 | 4.25 | 0.200 | 4.90% | 4.17 | 4.34 | 4.06 | 4,862.00 |
| Aug 07 2023 | 4.05 | -0.050 | -1.20% | 4.29 | 4.44 | 4.02 | 10,386.00 |
| Aug 06 2023 | 4.10 | -0.100 | -2.28% | 4.19 | 4.31 | 4.09 | 13,035.00 |
| Aug 05 2023 | 4.20 | 0.070 | 1.72% | 4.07 | 4.21 | 4.07 | 3,649.00 |
| Aug 04 2023 | 4.13 | -0.020 | -0.51% | 4.15 | 4.21 | 4.07 | 3,077.00 |
| Aug 03 2023 | 4.15 | -0.050 | -1.25% | 4.19 | 4.26 | 4.11 | 3,911.00 |
| Aug 02 2023 | 4.20 | -0.130 | -2.98% | 4.38 | 4.41 | 4.14 | 7,175.00 |
| Aug 01 2023 | 4.33 | 0.070 | 1.70% | 4.25 | 4.35 | 4.14 | 9,410.00 |
| Jul 31 2023 | 4.26 | 0.020 | 0.39% | 4.29 | 4.44 | 4.21 | 8,499.00 |
| Jul 30 2023 | 4.24 | -0.110 | -2.51% | 4.37 | 4.45 | 4.22 | 22,100.00 |
| Jul 29 2023 | 4.35 | -0.030 | -0.75% | 4.39 | 4.42 | 4.33 | 10,915.00 |
| Jul 28 2023 | 4.38 | -0.030 | -0.71% | 4.40 | 4.48 | 4.38 | 5,740.00 |
| Jul 27 2023 | 4.41 | 0.030 | 0.79% | 4.34 | 4.49 | 4.34 | 5,591.00 |
| Jul 26 2023 | 4.38 | 0.020 | 0.37% | 4.36 | 4.43 | 4.27 | 23,576.00 |
| Jul 25 2023 | 4.36 | -0.080 | -1.74% | 4.43 | 4.44 | 4.31 | 12,651.00 |
| Jul 24 2023 | 4.44 | -0.370 | -7.68% | 4.29 | 4.71 | 4.29 | 16,826.00 |
| Jul 23 2023 | 4.81 | 0.250 | 5.40% | 4.60 | 4.89 | 4.60 | 5,710.00 |
| Jul 22 2023 | 4.56 | -0.030 | -0.76% | 4.59 | 4.71 | 4.56 | 5,846.00 |
| Jul 21 2023 | 4.60 | -0.030 | -0.73% | 4.62 | 4.75 | 4.56 | 8,896.00 |
| Jul 20 2023 | 4.63 | 0.240 | 5.43% | 4.38 | 4.75 | 4.38 | 42,918.00 |
| Jul 19 2023 | 4.39 | 0.030 | 0.77% | 4.39 | 4.49 | 4.37 | 50,329.00 |
| Jul 18 2023 | 4.36 | -0.020 | -0.41% | 4.39 | 4.42 | 4.26 | 44,183.00 |
| Jul 17 2023 | 4.38 | 0.020 | 0.41% | 4.29 | 10.91 | 4.25 | 45,336.00 |
| Jul 16 2023 | 4.36 | -0.240 | -5.14% | 4.57 | 4.59 | 4.34 | 24,065.00 |
| Jul 15 2023 | 4.59 | 0.150 | 3.28% | 4.47 | 4.60 | 4.43 | 18,961.00 |
| Jul 14 2023 | 4.45 | -0.200 | -4.23% | 4.69 | 4.78 | 4.30 | 66,673.00 |
| Jul 13 2023 | 4.65 | 0.230 | 5.25% | 4.39 | 4.72 | 4.30 | 36,624.00 |
| Jul 12 2023 | 4.41 | -0.110 | -2.42% | 4.52 | 4.59 | 4.32 | 40,975.00 |
| Jul 11 2023 | 4.52 | -0.110 | -2.46% | 4.64 | 4.65 | 4.51 | 27,028.00 |
| Jul 10 2023 | 4.64 | 0.050 | 1.11% | 4.29 | 4.75 | 4.29 | 42,094.00 |
| Jul 09 2023 | 4.59 | 0.060 | 1.40% | 4.56 | 4.67 | 4.52 | 21,163.00 |
| Jul 08 2023 | 4.52 | 0.050 | 1.16% | 4.51 | 4.59 | 4.43 | 4,403.00 |
| Jul 07 2023 | 4.47 | 0.100 | 2.23% | 4.29 | 4.51 | 4.29 | 9,438.00 |
| Jul 06 2023 | 4.37 | -0.230 | -5.09% | 4.56 | 4.76 | 4.36 | 12,001.00 |
| Jul 05 2023 | 4.61 | -0.140 | -2.92% | 4.74 | 4.93 | 4.51 | 26,093.00 |
| Jul 04 2023 | 4.75 | 0.150 | 3.17% | 4.60 | 4.82 | 4.58 | 31,223.00 |
| Jul 03 2023 | 4.60 | -0.020 | -0.33% | 4.65 | 4.86 | 4.55 | 18,608.00 |
| Jul 02 2023 | 4.62 | 0.120 | 2.62% | 4.51 | 4.62 | 4.38 | 9,177.00 |
| Jul 01 2023 | 4.50 | 0.180 | 4.13% | 4.37 | 4.60 | 4.27 | 14,256.00 |