AREUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2023 | 3.92 | 0.030 | 0.77% | 3.89 | 3.94 | 3.85 | 9,188.00 |
| Sep 22 2023 | 3.89 | 0.00 | 0.00% | 3.89 | 3.94 | 3.85 | 4,704.00 |
| Sep 21 2023 | 3.89 | -0.190 | -4.66% | 4.08 | 4.12 | 3.88 | 5,715.00 |
| Sep 20 2023 | 4.08 | -0.050 | -1.21% | 4.13 | 4.15 | 4.00 | 7,560.00 |
| Sep 19 2023 | 4.13 | 0.120 | 2.99% | 4.01 | 4.13 | 3.96 | 9,852.00 |
| Sep 18 2023 | 4.01 | -0.020 | -0.50% | 4.03 | 4.21 | 4.00 | 5,134.00 |
| Sep 17 2023 | 4.03 | -0.070 | -1.71% | 4.10 | 4.21 | 3.96 | 4,471.00 |
| Sep 16 2023 | 4.10 | 0.00 | 0.00% | 3.85 | 4.46 | 3.85 | 13,502.00 |
| Sep 15 2023 | 4.10 | 0.250 | 6.49% | 3.85 | 4.20 | 3.84 | 32,821.00 |
| Sep 14 2023 | 3.85 | 0.060 | 1.58% | 3.79 | 3.87 | 3.74 | 5,918.00 |
| Sep 13 2023 | 3.79 | 0.100 | 2.71% | 3.69 | 3.81 | 3.67 | 7,370.00 |
| Sep 12 2023 | 3.69 | 0.070 | 1.93% | 3.62 | 3.81 | 3.62 | 4,367.00 |
| Sep 11 2023 | 3.62 | -0.170 | -4.49% | 4.01 | 4.01 | 3.55 | 8,905.00 |
| Sep 10 2023 | 3.79 | -0.220 | -5.49% | 4.01 | 4.01 | 3.73 | 6,008.00 |
| Sep 09 2023 | 4.01 | 0.060 | 1.52% | 3.95 | 4.04 | 3.95 | 7,799.00 |
| Sep 08 2023 | 3.95 | -0.090 | -2.23% | 3.93 | 4.07 | 3.90 | 7,496.00 |
| Sep 07 2023 | 4.04 | 0.180 | 4.66% | 3.93 | 4.06 | 3.89 | 4,062.00 |
| Sep 06 2023 | 3.86 | -0.070 | -1.78% | 3.93 | 3.94 | 3.86 | 411.00 |
| Sep 05 2023 | 3.93 | 0.070 | 1.81% | 3.86 | 3.96 | 3.79 | 3,433.00 |
| Sep 04 2023 | 3.86 | 0.050 | 1.31% | 3.81 | 3.94 | 3.80 | 3,918.00 |
| Sep 03 2023 | 3.81 | -0.030 | -0.78% | 3.84 | 3.86 | 3.75 | 2,954.00 |
| Sep 02 2023 | 3.84 | 0.090 | 2.40% | 3.82 | 3.88 | 3.78 | 4,154.00 |
| Sep 01 2023 | 3.75 | -0.050 | -1.32% | 3.82 | 3.86 | 3.74 | 4,826.00 |
| Aug 31 2023 | 3.80 | -0.090 | -2.31% | 3.90 | 3.92 | 3.72 | 9,018.00 |
| Aug 30 2023 | 3.89 | 0.060 | 1.57% | 3.86 | 4.05 | 3.86 | 3,859.00 |
| Aug 29 2023 | 3.83 | -0.030 | -0.78% | 3.86 | 3.86 | 3.82 | 1,203.00 |
| Aug 28 2023 | 3.86 | -0.040 | -1.03% | 3.89 | 3.97 | 3.82 | 8,603.00 |
| Aug 27 2023 | 3.90 | 0.00 | 0.00% | 3.90 | 3.95 | 3.86 | 9,339.00 |
| Aug 26 2023 | 3.90 | 0.030 | 0.78% | 3.87 | 3.95 | 3.86 | 5,752.00 |
| Aug 25 2023 | 3.87 | 0.040 | 1.04% | 3.83 | 3.89 | 3.69 | 11,263.00 |
| Aug 24 2023 | 3.83 | -0.250 | -6.13% | 4.08 | 4.08 | 3.80 | 8,824.00 |
| Aug 23 2023 | 4.08 | 0.040 | 0.99% | 4.04 | 4.14 | 3.99 | 4,668.00 |
| Aug 22 2023 | 4.04 | 0.00 | 0.00% | 4.04 | 4.07 | 3.85 | 8,899.00 |
| Aug 21 2023 | 4.04 | -0.090 | -2.18% | 4.15 | 4.18 | 3.96 | 24,830.00 |
| Aug 20 2023 | 4.13 | 0.020 | 0.49% | 4.11 | 4.26 | 4.04 | 18,410.00 |
| Aug 19 2023 | 4.11 | 0.150 | 3.79% | 3.98 | 4.11 | 3.92 | 32,638.00 |
| Aug 18 2023 | 3.96 | -0.540 | -12.00% | 4.48 | 4.51 | 3.92 | 33,545.00 |
| Aug 17 2023 | 4.50 | 0.020 | 0.45% | 4.48 | 4.50 | 4.44 | 609.00 |
| Aug 16 2023 | 4.48 | -0.280 | -5.88% | 4.93 | 4.93 | 4.37 | 16,879.00 |
| Aug 15 2023 | 4.76 | -0.170 | -3.45% | 4.93 | 4.94 | 4.53 | 8,592.00 |
| Aug 14 2023 | 4.93 | 0.140 | 2.92% | 4.73 | 4.97 | 4.70 | 6,990.00 |
| Aug 13 2023 | 4.79 | 0.050 | 1.05% | 4.75 | 4.88 | 4.73 | 19,235.00 |
| Aug 12 2023 | 4.74 | 0.220 | 4.87% | 4.50 | 4.76 | 4.50 | 23,273.00 |
| Aug 11 2023 | 4.52 | -0.050 | -1.09% | 4.57 | 4.57 | 4.45 | 22,984.00 |
| Aug 10 2023 | 4.57 | -0.240 | -4.99% | 4.81 | 4.84 | 4.56 | 18,619.00 |
| Aug 09 2023 | 4.81 | 0.010 | 0.21% | 4.81 | 4.87 | 4.73 | 5,967.00 |
| Aug 08 2023 | 4.80 | 0.100 | 2.13% | 4.70 | 4.90 | 4.70 | 6,373.00 |
| Aug 07 2023 | 4.70 | -0.070 | -1.47% | 4.74 | 4.82 | 4.65 | 3,102.00 |
| Aug 06 2023 | 4.77 | -0.040 | -0.83% | 4.81 | 4.91 | 4.74 | 6,965.00 |
| Aug 05 2023 | 4.81 | 0.090 | 1.91% | 4.72 | 4.82 | 4.69 | 3,736.00 |
| Aug 04 2023 | 4.72 | -0.110 | -2.28% | 4.83 | 4.86 | 4.71 | 4,435.00 |
| Aug 03 2023 | 4.83 | -0.050 | -1.02% | 4.88 | 4.94 | 4.79 | 4,757.00 |
| Aug 02 2023 | 4.88 | -0.130 | -2.59% | 5.05 | 5.08 | 4.82 | 5,072.00 |
| Aug 01 2023 | 5.01 | 0.050 | 1.01% | 4.96 | 5.03 | 4.78 | 7,249.00 |
| Jul 31 2023 | 4.96 | -0.020 | -0.40% | 4.95 | 5.05 | 4.90 | 3,732.00 |
| Jul 30 2023 | 4.98 | -0.090 | -1.78% | 5.07 | 5.10 | 4.88 | 5,212.00 |
| Jul 29 2023 | 5.07 | -0.050 | -0.98% | 5.11 | 5.15 | 5.05 | 4,757.00 |
| Jul 28 2023 | 5.12 | 0.020 | 0.39% | 5.10 | 5.21 | 5.10 | 5,291.00 |
| Jul 27 2023 | 5.10 | -0.010 | -0.20% | 5.08 | 5.19 | 5.07 | 2,718.00 |
| Jul 26 2023 | 5.11 | 0.030 | 0.59% | 5.08 | 5.14 | 4.97 | 10,414.00 |
| Jul 25 2023 | 5.08 | -0.060 | -1.17% | 5.14 | 5.14 | 5.03 | 7,750.00 |
| Jul 24 2023 | 5.14 | -0.190 | -3.56% | 5.52 | 5.52 | 5.09 | 16,903.00 |
| Jul 23 2023 | 5.33 | 0.050 | 0.95% | 5.28 | 5.34 | 5.28 | 1.00 |
| Jul 22 2023 | 5.28 | -0.020 | -0.38% | 5.29 | 5.43 | 5.28 | 6,554.00 |
| Jul 21 2023 | 5.30 | 0.00 | 0.00% | 5.04 | 5.47 | 5.04 | 9,301.00 |
| Jul 20 2023 | 5.30 | 0.210 | 4.13% | 5.04 | 5.47 | 5.04 | 19,795.00 |
| Jul 19 2023 | 5.09 | 0.090 | 1.80% | 5.04 | 5.17 | 5.04 | 2,223.00 |
| Jul 18 2023 | 5.00 | -0.100 | -1.96% | 5.04 | 5.12 | 4.96 | 787.00 |
| Jul 17 2023 | 5.10 | 0.060 | 1.19% | 5.09 | 5.14 | 4.92 | 3,356.00 |
| Jul 16 2023 | 5.04 | -0.280 | -5.26% | 5.32 | 5.35 | 5.04 | 5,621.00 |
| Jul 15 2023 | 5.32 | -0.040 | -0.75% | 5.33 | 5.34 | 5.17 | 4,353.00 |
| Jul 14 2023 | 5.36 | 0.250 | 4.89% | 5.33 | 5.54 | 5.33 | 2,399.00 |
| Jul 13 2023 | 5.11 | -0.180 | -3.40% | 5.33 | 5.33 | 5.09 | 999.00 |
| Jul 12 2023 | 5.29 | -0.040 | -0.75% | 5.32 | 5.38 | 5.28 | 534.00 |
| Jul 11 2023 | 5.33 | 0.010 | 0.19% | 5.35 | 5.40 | 5.30 | 4,297.00 |
| Jul 10 2023 | 5.32 | -0.050 | -0.93% | 5.25 | 5.35 | 5.25 | 3,605.00 |
| Jul 09 2023 | 5.37 | 0.070 | 1.32% | 5.30 | 5.39 | 5.30 | 2,681.00 |
| Jul 08 2023 | 5.30 | 0.070 | 1.34% | 5.12 | 5.31 | 5.12 | 5,656.00 |
| Jul 07 2023 | 5.23 | 0.110 | 2.15% | 5.02 | 5.23 | 5.02 | 3,649.00 |
| Jul 06 2023 | 5.12 | -0.250 | -4.66% | 5.37 | 5.56 | 5.08 | 17,492.00 |
| Jul 05 2023 | 5.37 | -0.140 | -2.54% | 5.34 | 5.76 | 5.19 | 24,142.00 |
| Jul 04 2023 | 5.51 | 0.170 | 3.18% | 5.34 | 5.62 | 5.32 | 8,221.00 |
| Jul 03 2023 | 5.34 | -0.030 | -0.56% | 5.37 | 5.62 | 5.32 | 17,006.00 |
| Jul 02 2023 | 5.37 | 0.150 | 2.87% | 5.22 | 5.37 | 5.08 | 13,759.00 |
| Jul 01 2023 | 5.22 | 0.190 | 3.78% | 5.03 | 5.30 | 4.95 | 24,897.00 |
| Jun 30 2023 | 5.03 | 0.190 | 3.93% | 4.74 | 5.06 | 4.59 | 7,152.00 |
| Jun 29 2023 | 4.84 | 0.100 | 2.11% | 4.74 | 4.86 | 4.71 | 4,060.00 |
| Jun 28 2023 | 4.74 | -0.330 | -6.51% | 5.10 | 5.10 | 4.60 | 6,936.00 |
| Jun 27 2023 | 5.07 | 0.030 | 0.60% | 5.10 | 5.12 | 4.98 | 2,540.00 |
| Jun 26 2023 | 5.04 | -0.060 | -1.18% | 5.09 | 5.10 | 4.93 | 1,058.00 |
| Jun 25 2023 | 5.10 | 0.170 | 3.45% | 4.93 | 5.21 | 4.93 | 9,242.00 |
| Jun 24 2023 | 4.93 | 0.170 | 3.57% | 4.66 | 5.02 | 4.66 | 17,424.00 |