| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ArdCoin | ARDXEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000014 | -0.31% | 0.004575 | 0.005338 | 0.007371 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004587 | 0.004588 | 0.004564 | 0.00459 | 0.003065 - 0.010378 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 20:47:42 | 1,388.89 | 0.004561 | EUR |
ARDXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005242 | 0.006758 | 0.004484 | 4,278.09 | -0.000666 | -12.71% |
| 1 Month | 0.007017 | 0.007036 | 0.00346 | 10,374.12 | -0.002442 | -34.80% |
| 3 Months | 0.007243 | 0.010378 | 0.00346 | 30,362.84 | -0.002668 | -36.83% |
| 6 Months | 0.004395 | 0.010378 | 0.00346 | 31,452.72 | 0.00018 | 4.10% |
| 1 Year | 0.008571 | 0.010378 | 0.003065 | 47,883.56 | -0.003995 | -46.62% |
| 3 Years | 0.055465 | 0.07634 | 0.003065 | 177,116.56 | -0.05089 | -91.75% |
| 5 Years | 0.055465 | 0.07634 | 0.003065 | 177,116.56 | -0.05089 | -91.75% |
ARDXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 0.004591 | 0.000093 | 2.07% | 0.004497 | 0.004598 | 0.004462 | 0.00 |
| Jun 01 2023 | 0.004497 | -0.002145 | -32.30% | 0.006641 | 0.006663 | 0.004484 | 1,388.00 |
| May 31 2023 | 0.006642 | 0.001464 | 28.28% | 0.005175 | 0.006758 | 0.005168 | 9,500.00 |
| May 30 2023 | 0.005178 | -0.000014 | -0.27% | 0.005189 | 0.005229 | 0.005157 | 0.00 |
| May 29 2023 | 0.005192 | -0.000054 | -1.03% | 0.005693 | 0.005717 | 0.004636 | 4,513.00 |
| May 28 2023 | 0.005245 | 0.000225 | 4.47% | 0.005018 | 0.005256 | 0.00501 | 0.00 |
| May 27 2023 | 0.005021 | -0.000226 | -4.31% | 0.005242 | 0.005242 | 0.004971 | 1,709.00 |
| May 26 2023 | 0.005247 | 0.000551 | 11.73% | 0.004697 | 0.005279 | 0.00346 | 39,874.00 |
| May 25 2023 | 0.004696 | 0.000025 | 0.54% | 0.004671 | 0.004723 | 0.004595 | 0.00 |
| May 24 2023 | 0.004671 | -0.000132 | -2.75% | 0.005693 | 0.005717 | 0.004636 | 4,513.00 |
| May 23 2023 | 0.004803 | 0.000073 | 1.54% | 0.004727 | 0.004831 | 0.004717 | 0.00 |
| May 22 2023 | 0.00473 | 0.000018 | 0.38% | 0.004709 | 0.004763 | 0.004672 | 0.00 |
| May 21 2023 | 0.004712 | -0.000062 | -1.30% | 0.004739 | 0.004741 | 0.004696 | 0.00 |
| May 20 2023 | 0.004774 | 0.000282 | 6.28% | 0.004491 | 0.004785 | 0.004473 | 1,572.00 |
| May 19 2023 | 0.004492 | -0.001009 | -18.34% | 0.005489 | 0.0055 | 0.004478 | 20,611.00 |
| May 18 2023 | 0.005501 | -0.000076 | -1.36% | 0.005574 | 0.005596 | 0.005419 | 32,837.00 |
| May 17 2023 | 0.005577 | 0.000091 | 1.66% | 0.005472 | 0.005584 | 0.005407 | 0.00 |
| May 16 2023 | 0.005486 | -0.000027 | -0.49% | 0.005515 | 0.005536 | 0.005454 | 11,360.00 |
| May 15 2023 | 0.005512 | 0.000039 | 0.71% | 0.005693 | 0.005717 | 0.005283 | 4,513.00 |
| May 14 2023 | 0.005473 | 0.000014 | 0.26% | 0.005452 | 0.005533 | 0.005424 | 0.00 |
| May 13 2023 | 0.00546 | 0.000025 | 0.46% | 0.005441 | 0.005492 | 0.00542 | 0.00 |
| May 12 2023 | 0.005435 | -0.000281 | -4.92% | 0.005693 | 0.005717 | 0.005253 | 5,263.00 |
| May 11 2023 | 0.005716 | -0.001097 | -16.10% | 0.006811 | 0.006829 | 0.005663 | 1,698.00 |
| May 10 2023 | 0.006814 | -0.00002 | -0.29% | 0.006828 | 0.006989 | 0.006665 | 0.00 |
| May 09 2023 | 0.006833 | 0.000016 | 0.23% | 0.007017 | 0.007036 | 0.006758 | 5,879.00 |
| May 08 2023 | 0.006817 | -0.000206 | -2.93% | 0.007017 | 0.007036 | 0.006721 | 0.00 |
| May 07 2023 | 0.007023 | -0.000027 | -0.38% | 0.007056 | 0.007133 | 0.007005 | 0.00 |
| May 06 2023 | 0.007051 | -0.000173 | -2.39% | 0.007221 | 0.007294 | 0.006955 | 0.00 |
| May 05 2023 | 0.007224 | 0.000141 | 1.99% | 0.007088 | 0.00728 | 0.007073 | 0.00 |
| May 04 2023 | 0.007083 | -0.00000500 | -0.07% | 0.007105 | 0.007188 | 0.007037 | 0.00 |
| May 03 2023 | 0.007087 | 0.000039 | 0.55% | 0.007049 | 0.007151 | 0.006903 | 0.00 |