We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00580607 | 5.7769484031 | 0.1005041 | 0.12724011 | 0.09476718 | 637075.644669 | CX |
4 | -0.02852452 | -21.1551789825 | 0.13483469 | 0.15949063 | 0.09032374 | 853526.827646 | CX |
12 | 0.02156602 | 25.4483878828 | 0.08474415 | 0.15949063 | 0.08099991 | 998813.726019 | CX |
26 | 0.02550618 | 31.5654957138 | 0.08080399 | 0.17983747 | 0.07191152 | 1132911.65412 | CX |
52 | 0.01795207 | 20.3174015738 | 0.0883581 | 0.17983747 | 0.0515071 | 1194116.52204 | CX |
156 | -0.19987858 | -65.2795310082 | 0.30618875 | 0.713868 | 0.00206502 | 2200951.04199 | CX |
260 | 0.03355117 | 46.1127420663 | 0.072759 | 16064.588007 | 0.00206502 | 3928746.00799 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714002600 | 0.109782 | -0.006389 | -5.50 | 0.119539 | 0.12724011 | 0.1085059 | 1148343 |
1713916200 | 0.11617119 | 0.00583248 | 5.29 | 0.11022107 | 0.11975293 | 0.11022107 | 1740869 |
1713829800 | 0.11033871 | 0.00180605 | 1.66 | 0.10844617 | 0.11096248 | 0.10392301 | 309800 |
1713743400 | 0.10853266 | -0.001819 | -1.65 | 0.1094782 | 0.11167038 | 0.10669528 | 135134 |
1713657000 | 0.11035211 | 0.00723273 | 7.01 | 0.1033969 | 0.11216851 | 0.10161516 | 375187 |
1713570600 | 0.10311938 | 0.00022624 | 0.22 | 0.10078014 | 0.10498455 | 0.09476718 | 369366 |
1713484200 | 0.10289314 | 0.00232159 | 2.31 | 0.1005041 | 0.10377085 | 0.09785836 | 380826 |
1713397800 | 0.10057155 | -0.002018 | -1.97 | 0.10215033 | 0.10248802 | 0.09475281 | 428481 |
1713311400 | 0.10258997 | 0.0036254 | 3.66 | 0.09894131 | 0.1113995 | 0.09530567 | 1575468 |
1713225000 | 0.09896457 | -0.006302 | -5.99 | 0.09647973 | 0.10748896 | 0.09449706 | 810770 |
1713138600 | 0.10526681 | 0.0085381 | 8.83 | 0.09647973 | 0.10728071 | 0.09449706 | 1247220 |
1713052200 | 0.09672871 | -0.015377 | -13.72 | 0.12345618 | 0.12345618 | 0.09032374 | 945799 |
1712965800 | 0.11210543 | -0.014021 | -11.12 | 0.12671629 | 0.13371719 | 0.10978332 | 774864 |
1712879400 | 0.12612679 | -0.001582 | -1.24 | 0.12771242 | 0.12788208 | 0.12339631 | 281038 |
1712793000 | 0.12770838 | -0.003037 | -2.32 | 0.13131842 | 0.13131842 | 0.12187162 | 386239 |
1712706600 | 0.1307457 | 0.00095142 | 0.73 | 0.13032348 | 0.1553093 | 0.12904715 | 6425726 |
1712620200 | 0.12979428 | 0.0041175 | 3.28 | 0.12128732 | 0.13082697 | 0.1212002 | 624057 |
1712533800 | 0.12567678 | 0.00362537 | 2.97 | 0.12196183 | 0.1257435 | 0.12161402 | 133891 |
1712447400 | 0.12205141 | 0.00306617 | 2.58 | 0.1186042 | 0.12317899 | 0.1186042 | 293811 |
1712361000 | 0.11898524 | -0.002865 | -2.35 | 0.12128732 | 0.12375514 | 0.11566517 | 510601 |
1712274600 | 0.12185027 | 0.00412035 | 3.50 | 0.11694565 | 0.12452288 | 0.11355306 | 416511 |
1712188200 | 0.11772992 | 0.00119267 | 1.02 | 0.11658531 | 0.12009468 | 0.11175108 | 640821 |
1712101800 | 0.11653725 | -0.01203 | -9.36 | 0.12608584 | 0.12807461 | 0.11302222 | 755678 |
1712015400 | 0.1285669 | -0.010409 | -7.49 | 0.14000484 | 0.15949063 | 0.1235277 | 389005 |
1711929000 | 0.13897552 | 0.00452453 | 3.37 | 0.13458248 | 0.13951822 | 0.13371506 | 257286 |
1711842600 | 0.13445099 | -0.008841 | -6.17 | 0.14250203 | 0.14250203 | 0.13434098 | 435825 |
1711756200 | 0.14329198 | 0.00672308 | 4.92 | 0.14719904 | 0.15070043 | 0.13819166 | 1709264 |
1711669800 | 0.1365689 | 0.0029497 | 2.21 | 0.13483469 | 0.1387296 | 0.13048656 | 396854 |
1711583400 | 0.1336192 | -0.00568 | -4.08 | 0.14000484 | 0.15949063 | 0.13128132 | 3333926 |
1711497000 | 0.13929944 | 0.00783516 | 5.96 | 0.13118792 | 0.14465264 | 0.12930053 | 2333443 |
1711410600 | 0.13146428 | 0.01025945 | 8.46 | 0.10897992 | 0.13504323 | 0.10726208 | 1201203 |
1711324200 | 0.12120483 | 0.00408005 | 3.48 | 0.11790902 | 0.12163071 | 0.11460229 | 658475 |
1711237800 | 0.11712478 | 0.00420881 | 3.73 | 0.11407798 | 0.12024458 | 0.11347099 | 424076 |
1711151400 | 0.11291597 | -0.003626 | -3.11 | 0.11659391 | 0.11744776 | 0.1096415 | 382340 |
1711065000 | 0.11654151 | 0.0032754 | 2.89 | 0.1107243 | 0.11847857 | 0.11032016 | 1231427 |
1710978600 | 0.11326611 | 0.01001149 | 9.70 | 0.10377919 | 0.11405788 | 0.09857779 | 773335 |
1710892200 | 0.10325462 | -0.013997 | -11.94 | 0.11714041 | 0.11893541 | 0.10076908 | 1937407 |
1710805800 | 0.11725151 | -0.001703 | -1.43 | 0.10897992 | 0.13504323 | 0.10726208 | 2393403 |
1710719400 | 0.11895485 | 0.00155135 | 1.32 | 0.11749647 | 0.1218217 | 0.10850033 | 812441 |
1710633000 | 0.1174035 | -0.014197 | -10.79 | 0.13216476 | 0.13216476 | 0.113789 | 587136 |
1710546600 | 0.1316 | -0.007763 | -5.57 | 0.10897992 | 0.13504323 | 0.10726208 | 1699103 |
1710460200 | 0.13936258 | 0.00043436 | 0.31 | 0.13733689 | 0.1500598 | 0.12693574 | 1595972 |
1710373800 | 0.13892822 | 0.00598805 | 4.50 | 0.13209264 | 0.14273775 | 0.1310865 | 1829584 |
1710287400 | 0.13294017 | -0.000551 | -0.41 | 0.13307921 | 0.13444995 | 0.12255294 | 1577091 |
1710201000 | 0.13349146 | 0.01128544 | 9.23 | 0.10897992 | 0.13503587 | 0.10726208 | 1666093 |
1710114600 | 0.12220602 | -0.000437 | -0.36 | 0.12190621 | 0.12620661 | 0.11909136 | 2645003 |
1710028200 | 0.12264308 | 0.00173228 | 1.43 | 0.12091413 | 0.12265407 | 0.11877257 | 653839 |
1709941800 | 0.1209108 | -0.001184 | -0.97 | 0.1212457 | 0.12379418 | 0.11567158 | 2220205 |
1709855400 | 0.12209491 | 0.00776077 | 6.79 | 0.12008603 | 0.12542789 | 0.11506167 | 1753562 |
1709769000 | 0.11433414 | 0.00492879 | 4.51 | 0.10897992 | 0.11433414 | 0.10558013 | 706131 |
1709682600 | 0.10940535 | -0.011966 | -9.86 | 0.11884835 | 0.11954263 | 0.10360129 | 922121 |
1709596200 | 0.12137129 | -0.003348 | -2.68 | 0.10342531 | 0.12280453 | 0.10291142 | 706277 |
1709509800 | 0.12471899 | 0.00872359 | 7.52 | 0.11593949 | 0.12877718 | 0.11593949 | 4021046 |
1709423400 | 0.1159954 | 0.00592024 | 5.38 | 0.11120948 | 0.11615282 | 0.10941954 | 1441667 |
1709337000 | 0.11007516 | 0.00561275 | 5.37 | 0.10342531 | 0.11030821 | 0.10291142 | 975968 |
1709250600 | 0.10446241 | 0.0044808 | 4.48 | 0.09845461 | 0.10621292 | 0.09709024 | 933557 |
1709164200 | 0.09998161 | 0.00137594 | 1.40 | 0.09867984 | 0.10313853 | 0.09584299 | 2368944 |
1709077800 | 0.09860567 | 0.00264289 | 2.75 | 0.09668658 | 0.10035187 | 0.09652466 | 743983 |
1708991400 | 0.09596278 | 0.00019824 | 0.21 | 0.08439673 | 0.09644155 | 0.08373651 | 429987 |
1708905000 | 0.09576454 | 0.00141476 | 1.50 | 0.09539663 | 0.09747678 | 0.09430754 | 563865 |
1708818600 | 0.09434978 | -0.000777 | -0.82 | 0.09490283 | 0.09599085 | 0.09369274 | 260637 |
1708732200 | 0.09512706 | 0.00021639 | 0.23 | 0.09490494 | 0.09680319 | 0.09320152 | 1082349 |
1708645800 | 0.09491067 | -0.003284 | -3.34 | 0.09736001 | 0.09736001 | 0.09374277 | 425128 |
1708559400 | 0.09819487 | -0.004862 | -4.72 | 0.10086021 | 0.10230024 | 0.09436949 | 737153 |
1708473000 | 0.10305662 | 0.00781026 | 8.20 | 0.09480529 | 0.11036407 | 0.09473578 | 4785779 |
1708386600 | 0.09524636 | 0.00295683 | 3.20 | 0.08439673 | 0.0964214 | 0.08373651 | 242239 |
1708300200 | 0.09228953 | 0.00122198 | 1.34 | 0.09141078 | 0.09345839 | 0.0908104 | 207502 |
1708213800 | 0.09106755 | -0.002418 | -2.59 | 0.09389386 | 0.09389386 | 0.0897143 | 288183 |
1708127400 | 0.09348548 | 0.0041046 | 4.59 | 0.08986862 | 0.09417182 | 0.08937219 | 424037 |
1708041000 | 0.08938088 | 0.00066634 | 0.75 | 0.08864106 | 0.09063921 | 0.08562587 | 824054 |
1707954600 | 0.08871454 | 0.00227743 | 2.63 | 0.08654641 | 0.08947312 | 0.08654641 | 383823 |
1707868200 | 0.08643711 | -0.002115 | -2.39 | 0.08844539 | 0.08914881 | 0.08565935 | 250992 |
1707781800 | 0.08855237 | 0.00132826 | 1.52 | 0.08439673 | 0.08908227 | 0.08373651 | 411080 |
1707695400 | 0.08722411 | 0.00018713 | 0.22 | 0.08776805 | 0.08876303 | 0.08628025 | 612986 |
1707609000 | 0.08703698 | -0.000692 | -0.79 | 0.08548731 | 0.08811942 | 0.08541397 | 326042 |
1707522600 | 0.08772928 | 0.00335061 | 3.97 | 0.08439673 | 0.08800125 | 0.08373651 | 434681 |
1707436200 | 0.08437867 | 0.00112011 | 1.35 | 0.08350555 | 0.08626746 | 0.08147425 | 155950 |
1707349800 | 0.08325856 | 0.00088834 | 1.08 | 0.08233738 | 0.08374179 | 0.08099991 | 148569 |
1707263400 | 0.08237022 | 5.6E-5 | 0.07 | 0.08147061 | 0.08261349 | 0.08101809 | 158350 |
1707177000 | 0.0823143 | 0.0002013 | 0.25 | 0.09720829 | 0.10206273 | 0.08124284 | 481364 |
1707090600 | 0.082113 | -0.001672 | -2.00 | 0.08337324 | 0.08432411 | 0.08172658 | 789694 |
1707004200 | 0.08378459 | -0.000389 | -0.46 | 0.08507086 | 0.08540249 | 0.08350693 | 619083 |
1706917800 | 0.08417334 | -0.000184 | -0.22 | 0.0844256 | 0.08512268 | 0.08161115 | 98451 |
1706831400 | 0.08435694 | -0.000445 | -0.52 | 0.08474415 | 0.08474675 | 0.08252509 | 330837 |
1706745000 | 0.0848018 | -0.002128 | -2.45 | 0.08773772 | 0.08782934 | 0.08407802 | 231994 |
1706658600 | 0.08692973 | -0.000413 | -0.47 | 0.08679437 | 0.08854315 | 0.08528728 | 473091 |
1706572200 | 0.08734304 | 0.00114754 | 1.33 | 0.09720829 | 0.10206273 | 0.08489227 | 630660 |
1706485800 | 0.0861955 | -0.001018 | -1.17 | 0.08510264 | 0.08800021 | 0.08502341 | 327689 |
1706399400 | 0.08721359 | 0.00011206 | 0.13 | 0.0869155 | 0.0881108 | 0.08307889 | 114423 |
1706313000 | 0.08710153 | 0.00246424 | 2.91 | 0.07944199 | 0.08759624 | 0.07928386 | 376393 |
1706226600 | 0.08463729 | -9.5E-5 | -0.11 | 0.08451771 | 0.08539114 | 0.0794242 | 375561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions