| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| APM Coin | APMUSD | Crypto | 1,841,086 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000047 | -0.91% | 0.005088 | 0.005088 | 0.005088 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005133 | 0.005172 | 0.005067 | 0.005135 | 0.004883 - 0.037783 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 06:30:02 | 223.00 | 0.008981 | USD |
APMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.006952 | 0.006973 | 0.004883 | 5,941.42 | -0.001865 | -26.82% |
| 3 Months | 0.008531 | 0.008537 | 0.004883 | 4,901.29 | -0.003443 | -40.36% |
| 6 Months | 0.01793 | 0.018904 | 0.004883 | 3,345.14 | -0.012842 | -71.62% |
| 1 Year | 0.028811 | 0.037783 | 0.004883 | 2,230.75 | -0.023723 | -82.34% |
| 3 Years | 0.084426 | 0.193808 | 0.004546 | 81,459.41 | -0.079338 | -93.97% |
| 5 Years | 0.262506 | 1.20 | 0.004546 | 364,492.41 | -0.257419 | -98.06% |
APMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 0.005134 | 0.000128 | 2.56% | 0.005008 | 0.005181 | 0.005002 | 0.00 |
| Sep 27 2023 | 0.005006 | 0.000027 | 0.54% | 0.004982 | 0.005096 | 0.00496 | 0.00 |
| Sep 26 2023 | 0.004979 | -0.000011 | -0.22% | 0.004994 | 0.00501 | 0.004959 | 0.00 |
| Sep 25 2023 | 0.00499 | 0.00000079 | 0.02% | 0.004981 | 0.00502 | 0.004939 | 0.00 |
| Sep 24 2023 | 0.004989 | -0.00006 | -1.19% | 0.0072 | 0.007243 | 0.004979 | 0.00 |
| Sep 23 2023 | 0.005049 | -0.00000100 | -0.02% | 0.005053 | 0.005061 | 0.005039 | 0.00 |
| Sep 22 2023 | 0.005051 | 0.00000200 | 0.04% | 0.005051 | 0.00508 | 0.005031 | 0.00 |
| Sep 21 2023 | 0.005049 | -0.00011 | -2.13% | 0.00515 | 0.005159 | 0.005013 | 925.00 |
| Sep 20 2023 | 0.005159 | -0.000012 | -0.23% | 0.005169 | 0.005197 | 0.005097 | 0.00 |
| Sep 19 2023 | 0.005171 | 0.000089 | 1.75% | 0.005087 | 0.005223 | 0.005068 | 0.00 |
| Sep 18 2023 | 0.005081 | 0.000051 | 1.01% | 0.0072 | 0.007243 | 0.005064 | 0.00 |
| Sep 17 2023 | 0.00503 | -0.000015 | -0.30% | 0.005047 | 0.005056 | 0.005019 | 0.00 |
| Sep 16 2023 | 0.005045 | -0.00002 | -0.39% | 0.005049 | 0.005084 | 0.00503 | 0.00 |
| Sep 15 2023 | 0.005065 | 0.000025 | 0.50% | 0.005038 | 0.005097 | 0.004983 | 0.00 |
| Sep 14 2023 | 0.00504 | 0.000057 | 1.14% | 0.00498 | 0.005088 | 0.004971 | 0.00 |
| Sep 13 2023 | 0.004982 | 0.000072 | 1.47% | 0.004905 | 0.005011 | 0.004896 | 0.00 |
| Sep 12 2023 | 0.004911 | 0.000138 | 2.89% | 0.004783 | 0.00504 | 0.004774 | 0.00 |
| Sep 11 2023 | 0.004773 | -0.000137 | -2.79% | 0.0072 | 0.007243 | 0.004739 | 0.00 |
| Sep 10 2023 | 0.00491 | -0.00000900 | -0.18% | 0.004919 | 0.004937 | 0.004874 | 0.00 |
| Sep 09 2023 | 0.004919 | -0.00000300 | -0.06% | 0.004921 | 0.004923 | 0.004904 | 1,842.00 |
| Sep 08 2023 | 0.004922 | -0.001628 | -24.86% | 0.006563 | 0.006605 | 0.004883 | 19,291.00 |
| Sep 07 2023 | 0.00655 | -0.000406 | -5.84% | 0.006952 | 0.006973 | 0.006408 | 1,706.00 |
| Sep 06 2023 | 0.006956 | -0.00000800 | -0.11% | 0.00696 | 0.007017 | 0.006869 | 0.00 |
| Sep 05 2023 | 0.006964 | -0.00000700 | -0.10% | 0.006971 | 0.00698 | 0.006907 | 0.00 |
| Sep 04 2023 | 0.006971 | -0.000042 | -0.60% | 0.0072 | 0.007243 | 0.006935 | 0.00 |
| Sep 03 2023 | 0.007013 | 0.000029 | 0.42% | 0.006982 | 0.007053 | 0.006971 | 0.00 |
| Sep 02 2023 | 0.006984 | 0.000011 | 0.16% | 0.006964 | 0.007012 | 0.006952 | 0.00 |
| Sep 01 2023 | 0.006973 | -0.000036 | -0.51% | 0.007012 | 0.00705 | 0.006851 | 0.00 |
| Aug 31 2023 | 0.007009 | -0.000367 | -4.98% | 0.00737 | 0.007409 | 0.00694 | 0.00 |
| Aug 30 2023 | 0.007376 | -0.000101 | -1.35% | 0.007487 | 0.007493 | 0.00731 | 0.00 |
| Aug 29 2023 | 0.007477 | 0.00043 | 6.10% | 0.007049 | 0.00757 | 0.006995 | 0.00 |