| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| APM Coin | APMGBP | Crypto | 1,850,227 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000019 | -0.44% | 0.004188 | 0.004188 | 0.004188 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004213 | 0.004218 | 0.004182 | 0.004207 | 0.003929 - 0.030897 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 20:47:55 | 223.00 | 0.028992 | GBP |
APMGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.005564 | 0.005758 | 0.003929 | 5,941.42 | -0.001376 | -24.73% |
| 3 Months | 0.007211 | 0.007211 | 0.003929 | 4,901.29 | -0.003022 | -41.92% |
| 6 Months | 0.014608 | 0.022707 | 0.003929 | 3,345.14 | -0.01042 | -71.33% |
| 1 Year | 0.025772 | 0.030897 | 0.003929 | 2,230.75 | -0.021584 | -83.75% |
| 3 Years | 0.065712 | 0.153815 | 0.00333 | 81,336.90 | -0.061524 | -93.63% |
| 5 Years | 0.204165 | 0.938096 | 0.00333 | 364,417.34 | -0.199977 | -97.95% |
APMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 0.004208 | 0.00009 | 2.19% | 0.004126 | 0.004238 | 0.00411 | 0.00 |
| Sep 27 2023 | 0.004118 | 0.000024 | 0.59% | 0.004137 | 0.004194 | 0.004095 | 0.00 |
| Sep 26 2023 | 0.004094 | 0.00000500 | 0.12% | 0.00409 | 0.004162 | 0.004076 | 0.00 |
| Sep 25 2023 | 0.004088 | 0.000013 | 0.32% | 0.004064 | 0.004107 | 0.004041 | 0.00 |
| Sep 24 2023 | 0.004076 | -0.000052 | -1.26% | 0.006739 | 0.006739 | 0.004074 | 0.00 |
| Sep 23 2023 | 0.004127 | -0.00000300 | -0.07% | 0.004131 | 0.004219 | 0.004122 | 0.00 |
| Sep 22 2023 | 0.004131 | 0.000021 | 0.51% | 0.004108 | 0.004217 | 0.004107 | 0.00 |
| Sep 21 2023 | 0.00411 | -0.000062 | -1.49% | 0.004179 | 0.004269 | 0.00409 | 925.00 |
| Sep 20 2023 | 0.004171 | 0.00000091 | 0.02% | 0.004171 | 0.004313 | 0.004134 | 0.00 |
| Sep 19 2023 | 0.00417 | 0.000063 | 1.53% | 0.004107 | 0.004212 | 0.004095 | 0.00 |
| Sep 18 2023 | 0.004108 | 0.000042 | 1.03% | 0.006739 | 0.006739 | 0.004087 | 0.00 |
| Sep 17 2023 | 0.004066 | -0.00000800 | -0.20% | 0.004073 | 0.004085 | 0.004056 | 0.00 |
| Sep 16 2023 | 0.004074 | -0.000018 | -0.44% | 0.00408 | 0.004216 | 0.004063 | 0.00 |
| Sep 15 2023 | 0.004092 | 0.000029 | 0.71% | 0.004063 | 0.004182 | 0.004025 | 0.00 |
| Sep 14 2023 | 0.004063 | 0.000076 | 1.91% | 0.004092 | 0.004116 | 0.003979 | 0.00 |
| Sep 13 2023 | 0.003987 | 0.000054 | 1.37% | 0.003926 | 0.004095 | 0.003923 | 0.00 |
| Sep 12 2023 | 0.003933 | 0.00000100 | 0.03% | 0.003827 | 0.004094 | 0.003821 | 0.00 |
| Sep 11 2023 | 0.003931 | -0.00000200 | -0.05% | 0.006739 | 0.006739 | 0.003751 | 0.00 |
| Sep 10 2023 | 0.003933 | -0.000016 | -0.41% | 0.00395 | 0.004049 | 0.00392 | 0.00 |
| Sep 09 2023 | 0.003949 | 0.00000071 | 0.02% | 0.003949 | 0.004061 | 0.003939 | 1,842.00 |
| Sep 08 2023 | 0.003949 | -0.001297 | -24.72% | 0.005262 | 0.005429 | 0.003929 | 19,291.00 |
| Sep 07 2023 | 0.005246 | -0.000321 | -5.77% | 0.005564 | 0.005758 | 0.005148 | 1,706.00 |
| Sep 06 2023 | 0.005566 | 0.00003 | 0.54% | 0.005716 | 0.005736 | 0.00552 | 0.00 |
| Sep 05 2023 | 0.005537 | 0.000016 | 0.29% | 0.00551 | 0.005713 | 0.005475 | 0.00 |
| Sep 04 2023 | 0.005521 | -0.000056 | -1.00% | 0.006739 | 0.006739 | 0.005492 | 0.00 |
| Sep 03 2023 | 0.005576 | 0.000022 | 0.40% | 0.005551 | 0.005752 | 0.005545 | 0.00 |
| Sep 02 2023 | 0.005555 | 0.00002 | 0.36% | 0.005529 | 0.005768 | 0.005525 | 0.00 |
| Sep 01 2023 | 0.005535 | -0.00000800 | -0.14% | 0.005534 | 0.005832 | 0.005438 | 0.00 |
| Aug 31 2023 | 0.005543 | -0.000255 | -4.40% | 0.005786 | 0.006059 | 0.005523 | 0.00 |
| Aug 30 2023 | 0.005798 | -0.000349 | -5.68% | 0.005919 | 0.006091 | 0.005755 | 0.00 |
| Aug 29 2023 | 0.006148 | 0.000559 | 10.01% | 0.00558 | 0.006148 | 0.005554 | 0.00 |