We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -1.421E-5 | -2.20930051773 | 0.00064319 | 0.00197908 | 0.00062169 | 11759582.7142 | CX |
4 | -8.32E-6 | -1.30550761023 | 0.0006373 | 0.00197908 | 0.0006085 | 4709289.58568 | CX |
12 | 0.00021112 | 50.5240989805 | 0.00041786 | 0.00218698 | 0.00041549 | 4634549.03893 | CX |
26 | 0.00035718 | 131.412803532 | 0.0002718 | 0.00218698 | 0.00027145 | 5881419.96424 | CX |
52 | 0.0003252 | 107.051155441 | 0.00030378 | 0.00218698 | 0.00024944 | 5935687.35109 | CX |
156 | -0.00556261 | -89.841381616 | 0.00619159 | 0.01815508 | 0.00016454 | 43320558.5938 | CX |
260 | -0.000169 | -21.178475651 | 0.00079798 | 0.01815508 | 7.325E-5 | 36313967.3814 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713397800 | 0.00061324 | -2.4E-5 | -3.77 | 0.00063843 | 0.00064457 | 0.00059866 | 0 |
1713311400 | 0.0006372 | 3.0E-6 | 0.47 | 0.00063423 | 0.00064282 | 0.00061723 | 0 |
1713225000 | 0.00063438 | -2.4E-5 | -3.65 | 0.00064319 | 0.00197908 | 0.00062169 | 11759582 |
1713138600 | 0.00065791 | 1.3E-5 | 2.02 | 0.00064319 | 0.00065848 | 0.00062169 | 0 |
1713052200 | 0.00064485 | -2.6E-5 | -3.87 | 0.00067095 | 0.00067944 | 0.00061601 | 0 |
1712965800 | 0.00067129 | -2.9E-5 | -4.14 | 0.00070009 | 0.00071195 | 0.00066028 | 0 |
1712879400 | 0.0007007 | -5.0E-6 | -0.71 | 0.00070559 | 0.00071257 | 0.00069568 | 0 |
1712793000 | 0.00070557 | 1.4E-5 | 2.02 | 0.00069114 | 0.00071088 | 0.00067542 | 0 |
1712706600 | 0.00069177 | -2.5E-5 | -3.49 | 0.00071606 | 0.00071746 | 0.00068278 | 0 |
1712620200 | 0.00071709 | 2.3E-5 | 3.31 | 0.00068904 | 0.00072681 | 0.00068903 | 11759582 |
1712533800 | 0.00069434 | 5.0E-6 | 0.73 | 0.00068904 | 0.00070254 | 0.00068903 | 0 |
1712447400 | 0.00068955 | 1.0E-5 | 1.47 | 0.00067773 | 0.00069592 | 0.000675 | 0 |
1712361000 | 0.00067991 | -5.0E-6 | -0.73 | 0.00068523 | 0.00068715 | 0.00066015 | 0 |
1712274600 | 0.00068455 | 2.3E-5 | 3.48 | 0.0006607 | 0.00069302 | 0.00065114 | 0 |
1712188200 | 0.0006614 | 7.0E-6 | 1.07 | 0.00065497 | 0.00066931 | 0.00064596 | 50 |
1712101800 | 0.0006547 | -4.4E-5 | -6.30 | 0.0006966 | 0.0006966 | 0.00064584 | 0 |
1712015400 | 0.00069873 | -1.4E-5 | -1.96 | 0.00070002 | 0.00071695 | 0.00068215 | 11759582 |
1711929000 | 0.00071269 | 1.6E-5 | 2.30 | 0.00069731 | 0.0007132 | 0.0006972 | 0 |
1711842600 | 0.00069663 | -2.0E-6 | -0.29 | 0.00069853 | 0.00070345 | 0.00069598 | 5 |
1711756200 | 0.00069898 | -9.0E-6 | -1.27 | 0.00070768 | 0.00070929 | 0.00069104 | 703 |
1711669800 | 0.00070761 | 1.5E-5 | 2.17 | 0.00069502 | 0.00071609 | 0.00068951 | 0 |
1711583400 | 0.00069232 | -8.0E-6 | -1.14 | 0.00070002 | 0.00071695 | 0.0006838 | 119 |
1711497000 | 0.00069999 | 7.2E-7 | 0.10 | 0.0006978 | 0.00071551 | 0.00069416 | 53673 |
1711410600 | 0.00069927 | 2.6E-5 | 3.86 | 0.00062143 | 0.00071202 | 0.0006085 | 11759588 |
1711324200 | 0.00067336 | 3.0E-5 | 4.66 | 0.0006408 | 0.00067572 | 0.00063841 | 0 |
1711237800 | 0.00064354 | 9.0E-6 | 1.42 | 0.0006373 | 0.00065877 | 0.00063039 | 9 |
1711151400 | 0.00063435 | -2.0E-5 | -3.05 | 0.00065502 | 0.00066634 | 0.0006231 | 0 |
1711065000 | 0.00065472 | -2.4E-5 | -3.54 | 0.00067929 | 0.00068198 | 0.0006464 | 0 |
1710978600 | 0.00067824 | 5.6E-5 | 9.00 | 0.00062143 | 0.00068109 | 0.0006085 | 0 |
1710892200 | 0.00062201 | -5.6E-5 | -8.26 | 0.00067711 | 0.00068117 | 0.00061548 | 12 |
1710805800 | 0.00067775 | -6.0E-6 | -0.88 | 0.00073051 | 0.00205329 | 0.00066041 | 11759584 |
1710719400 | 0.00068364 | 3.1E-5 | 4.75 | 0.0006564 | 0.00068825 | 0.00064583 | 0 |
1710633000 | 0.00065224 | -4.4E-5 | -6.32 | 0.0006956 | 0.0007 | 0.00065022 | 0 |
1710546600 | 0.00069629 | -1.8E-5 | -2.52 | 0.00073051 | 0.00073783 | 0.00066041 | 11763506 |
1710460200 | 0.00071467 | -1.7E-5 | -2.32 | 0.00073051 | 0.00073783 | 0.00068625 | 10 |
1710373800 | 0.0007312 | 1.6E-5 | 2.24 | 0.00071401 | 0.00073707 | 0.00071337 | 16 |
1710287400 | 0.00071473 | -0.00145 | -66.98 | 0.00072325 | 0.00072971 | 0.00069238 | 12 |
1710201000 | 0.00216472 | 0.0014743 | 213.54 | 0.00066986 | 0.00218698 | 0.00066863 | 11759602 |
1710114600 | 0.00069042 | 5.0E-6 | 0.73 | 0.00068486 | 0.00069992 | 0.00068285 | 36 |
1710028200 | 0.00068515 | 2.0E-6 | 0.29 | 0.00068313 | 0.00068682 | 0.00068055 | 1134 |
1709941800 | 0.00068311 | 1.2E-5 | 1.79 | 0.00066986 | 0.00070035 | 0.00066477 | 282 |
1709855400 | 0.00067085 | 1.0E-5 | 1.51 | 0.00065981 | 0.00068065 | 0.00065744 | 4 |
1709769000 | 0.00066089 | 1.7E-5 | 2.64 | 0.0006373 | 0.000676 | 0.00062845 | 2348 |
1709682600 | 0.00064356 | -3.4E-5 | -5.01 | 0.00068303 | 0.00069059 | 0.0006069 | 22 |
1709596200 | 0.00067805 | 4.8E-5 | 7.62 | 0.00061198 | 0.00068481 | 0.00060811 | 11759582 |
1709509800 | 0.00062989 | 1.0E-5 | 1.61 | 0.00061999 | 0.00063251 | 0.00061481 | 2 |
1709423400 | 0.00062029 | -5.0E-6 | -0.80 | 0.00062477 | 0.00062477 | 0.00061637 | 0 |
1709337000 | 0.00062542 | 1.1E-5 | 1.79 | 0.00061198 | 0.0006315 | 0.00060811 | 0 |
1709250600 | 0.00061448 | -1.0E-5 | -1.60 | 0.00062313 | 0.00063657 | 0.00060516 | 0 |
1709164200 | 0.00062488 | 5.5E-5 | 9.65 | 0.0005704 | 0.00063998 | 0.00056741 | 0 |
1709077800 | 0.00056997 | 2.5E-5 | 4.59 | 0.00054625 | 0.0005759 | 0.00054515 | 2 |
1708991400 | 0.00054524 | 2.8E-5 | 5.41 | 0.00051806 | 0.00155341 | 0.0005082 | 11759582 |
1708905000 | 0.00051764 | 2.0E-6 | 0.39 | 0.00051565 | 0.00051955 | 0.00051286 | 2749 |
1708818600 | 0.00051557 | 7.0E-6 | 1.38 | 0.0005075 | 0.0005169 | 0.00050585 | 0 |
1708732200 | 0.0005087 | -4.0E-6 | -0.78 | 0.00051299 | 0.00051493 | 0.00050539 | 0 |
1708645800 | 0.00051303 | -7.0E-6 | -1.35 | 0.00051787 | 0.00052026 | 0.00050939 | 403 |
1708559400 | 0.00051954 | -4.0E-6 | -0.76 | 0.00052259 | 0.00052386 | 0.00050685 | 0 |
1708473000 | 0.00052313 | 5.0E-6 | 0.97 | 0.00051806 | 0.00052959 | 0.0005082 | 0 |
1708386600 | 0.00051764 | -4.0E-6 | -0.77 | 0.00051947 | 0.00157499 | 0.00051654 | 11759582 |
1708300200 | 0.0005214 | 4.0E-6 | 0.77 | 0.00051644 | 0.00052398 | 0.00051229 | 0 |
1708213800 | 0.00051742 | -5.0E-6 | -0.96 | 0.00052163 | 0.00052208 | 0.00050675 | 0 |
1708127400 | 0.00052226 | 3.0E-6 | 0.58 | 0.00051947 | 0.00052523 | 0.00051654 | 0 |
1708041000 | 0.00051965 | 8.6E-7 | 0.17 | 0.00051836 | 0.00052856 | 0.00051361 | 0 |
1707954600 | 0.00051879 | 2.2E-5 | 4.43 | 0.00049739 | 0.00052058 | 0.00049277 | 0 |
1707868200 | 0.00049676 | -4.0E-6 | -0.80 | 0.00049969 | 0.00050381 | 0.00048397 | 0 |
1707781800 | 0.00050029 | 1.8E-5 | 3.74 | 0.00045374 | 0.00050328 | 0.00045262 | 11759582 |
1707695400 | 0.0004819 | 4.0E-6 | 0.84 | 0.000477 | 0.00048559 | 0.00047596 | 0 |
1707609000 | 0.00047822 | 7.0E-6 | 1.48 | 0.0004723 | 0.00048167 | 0.00046904 | 0 |
1707522600 | 0.00047166 | 1.8E-5 | 3.97 | 0.00045374 | 0.00048205 | 0.00045262 | 0 |
1707436200 | 0.00045364 | 1.1E-5 | 2.48 | 0.00044417 | 0.0004561 | 0.00044366 | 0 |
1707349800 | 0.00044286 | 1.2E-5 | 2.78 | 0.00043108 | 0.0004438 | 0.00042768 | 0 |
1707263400 | 0.00043125 | 5.0E-6 | 1.17 | 0.00042654 | 0.00043348 | 0.00042521 | 0 |
1707177000 | 0.00042649 | 1.0E-6 | 0.24 | 0.00041786 | 0.00043481 | 0.00041549 | 11759582 |
1707090600 | 0.00042545 | -4.0E-6 | -0.93 | 0.00042975 | 0.00043092 | 0.0004237 | 0 |
1707004200 | 0.00042966 | -2.0E-6 | -0.46 | 0.00043183 | 0.00043351 | 0.00042937 | 0 |
1706917800 | 0.00043165 | 1.0E-6 | 0.23 | 0.00043074 | 0.00043429 | 0.00042583 | 0 |
1706831400 | 0.00043039 | 4.0E-6 | 0.94 | 0.00042585 | 0.00043265 | 0.00041871 | 0 |
1706745000 | 0.00042613 | -2.0E-6 | -0.47 | 0.00043008 | 0.00043736 | 0.00042326 | 0 |
1706658600 | 0.00042822 | -4.0E-6 | -0.93 | 0.00043181 | 0.00043771 | 0.0004271 | 0 |
1706572200 | 0.00043239 | 1.2E-5 | 2.85 | 0.00041786 | 0.00043295 | 0.00041549 | 11759582 |
1706485800 | 0.00042046 | -8.6E-7 | -0.20 | 0.0004213 | 0.00042792 | 0.00041617 | 0 |
1706399400 | 0.00042132 | 3.0E-6 | 0.72 | 0.00041786 | 0.00042189 | 0.00041418 | 0 |
1706313000 | 0.00041875 | 2.0E-5 | 5.01 | 0.0003992 | 0.00042229 | 0.00039841 | 0 |
1706226600 | 0.00039923 | -2.0E-6 | -0.50 | 0.00040055 | 0.00040255 | 0.00039525 | 0 |
1706140200 | 0.00040157 | 4.0E-6 | 1.01 | 0.00039891 | 0.00040471 | 0.00039421 | 0 |
1706053800 | 0.00039749 | 2.0E-6 | 0.51 | 0.00039519 | 0.0004013 | 0.00038532 | 0 |
1705967400 | 0.00039529 | -2.0E-5 | -4.81 | 0.00041298 | 0.00041512 | 0.00039527 | 11759582 |
1705881000 | 0.00041551 | -1.0E-6 | -0.24 | 0.00041698 | 0.00041853 | 0.00041491 | 0 |
1705794600 | 0.00041693 | 1.0E-6 | 0.24 | 0.00041563 | 0.00041826 | 0.00041428 | 0 |
1705708200 | 0.00041579 | 3.0E-6 | 0.73 | 0.00041298 | 0.0004212 | 0.00040272 | 0 |
1705621800 | 0.0004126 | -1.4E-5 | -3.28 | 0.00042673 | 0.00042873 | 0.00040627 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions