We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 5.06912442396 | 2.17 | 2.55 | 2 | 13533.5097944 | CX |
| 4 | -1.3 | -36.312849162 | 3.58 | 3.59 | 1.81 | 24672.9348794 | CX |
| 12 | -0.19 | -7.69230769231 | 2.47 | 4.6 | 1.81 | 136105.824822 | CX |
| 26 | 1.15 | 101.769911504 | 1.13 | 4.75 | 1.11 | 199308.376234 | CX |
| 52 | 0.92059895 | 67.7209238583 | 1.35940105 | 4.75 | 0.78205125 | 253938.121901 | CX |
| 156 | -0.88164973 | -27.8857496969 | 3.16164973 | 8.50594966 | 0.78205125 | 208279.270214 | CX |
| 260 | -5.83709139 | -71.9111207395 | 8.11709139 | 8.50594966 | 0.78205125 | 207772.558802 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 2.36 | -0.09 | -3.67 | 2.41 | 2.55 | 2.35 | 16601 |
| 1713916200 | 2.45 | 0.1 | 4.26 | 2.35 | 2.45 | 2.35 | 390 |
| 1713829800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1713743400 | 2.35 | 0.14 | 6.33 | 2.41 | 2.42 | 2.32 | 29636 |
| 1713657000 | 2.21 | 0.03 | 1.38 | 2.18 | 2.21 | 2.18 | 18 |
| 1713570600 | 2.18 | 0.07 | 3.32 | 2.17 | 2.28 | 2 | 21021 |
| 1713484200 | 2.11 | -0.01 | -0.47 | 2.11 | 2.11 | 2.11 | 0 |
| 1713397800 | 2.12 | -0.05 | -2.30 | 2.14 | 2.2 | 2.02 | 17683 |
| 1713311400 | 2.17 | 0.03 | 1.40 | 2.14 | 2.19 | 2.05 | 25711 |
| 1713225000 | 2.14 | -0.15 | -6.55 | 2.18 | 2.37 | 2.03 | 16422 |
| 1713138600 | 2.29 | 0.12 | 5.53 | 2.17 | 2.33 | 2.06 | 20614 |
| 1713052200 | 2.17 | -0.27 | -11.07 | 2.44 | 2.56 | 1.81 | 53098 |
| 1712965800 | 2.44 | -0.52 | -17.57 | 3.01 | 3.01 | 2.23 | 68520 |
| 1712879400 | 2.96 | -0.05 | -1.66 | 3.01 | 3.02 | 2.92 | 13290 |
| 1712793000 | 3.01 | 0.01 | 0.33 | 3 | 3.03 | 2.85 | 11591 |
| 1712706600 | 3 | -0.21 | -6.54 | 3.21 | 3.21 | 2.99 | 12551 |
| 1712620200 | 3.21 | 0.09 | 2.88 | 3.14 | 3.24 | 3.08 | 29927 |
| 1712533800 | 3.12 | 0.17 | 5.76 | 3.01 | 3.28 | 2.97 | 104015 |
| 1712447400 | 2.95 | 0.03 | 1.03 | 2.92 | 2.96 | 2.92 | 16 |
| 1712361000 | 2.92 | -0.04 | -1.35 | 2.96 | 2.99 | 2.81 | 18947 |
| 1712274600 | 2.96 | 0 | 0.00 | 2.96 | 3.06 | 2.9 | 3603 |
| 1712188200 | 2.96 | -0.08 | -2.63 | 3.02 | 3.13 | 2.88 | 40064 |
| 1712101800 | 3.04 | -0.15 | -4.70 | 3.19 | 3.19 | 2.91 | 51704 |
| 1712015400 | 3.19 | -0.22 | -6.45 | 3.41 | 3.41 | 3.09 | 27163 |
| 1711929000 | 3.41 | 0.06 | 1.79 | 3.37 | 3.42 | 3.36 | 385 |
| 1711842600 | 3.35 | -0.22 | -6.16 | 3.55 | 3.55 | 3.35 | 31698 |
| 1711756200 | 3.57 | 0.01 | 0.28 | 3.55 | 3.57 | 3.53 | 189 |
| 1711669800 | 3.56 | -0.02 | -0.56 | 3.58 | 3.59 | 3.46 | 26628 |
| 1711583400 | 3.58 | -0.08 | -2.19 | 3.62 | 3.79 | 3.5 | 76179 |
| 1711497000 | 3.66 | 0.06 | 1.67 | 3.62 | 3.66 | 3.6 | 417 |
| 1711410600 | 3.6 | 0.27 | 8.11 | 3.32 | 3.73 | 3.32 | 79026 |
| 1711324200 | 3.33 | -0.05 | -1.48 | 3.36 | 3.4 | 3.33 | 1873 |
| 1711237800 | 3.38 | -0.05 | -1.46 | 3.41 | 3.49 | 3.23 | 19297 |
| 1711151400 | 3.43 | 0.03 | 0.88 | 3.41 | 3.43 | 3.37 | 1565 |
| 1711065000 | 3.4 | -0.18 | -5.03 | 3.54 | 3.56 | 3.3 | 225668 |
| 1710978600 | 3.58 | 0.83 | 30.18 | 3.06 | 3.6 | 2.68 | 356911 |
| 1710892200 | 2.75 | -0.3 | -9.84 | 3.06 | 3.06 | 2.74 | 3711 |
| 1710805800 | 3.05 | -0.01 | -0.33 | 3.08 | 3.08 | 2.99 | 602 |
| 1710719400 | 3.06 | 0.15 | 5.15 | 2.91 | 3.14 | 2.79 | 37796 |
| 1710633000 | 2.91 | -0.33 | -10.19 | 3.24 | 3.25 | 2.84 | 45100 |
| 1710546600 | 3.24 | -0.21 | -6.09 | 3.49 | 3.53 | 2.94 | 297263 |
| 1710460200 | 3.45 | -0.19 | -5.22 | 3.56 | 3.63 | 3.4 | 37303 |
| 1710373800 | 3.64 | 0.03 | 0.83 | 3.64 | 3.65 | 3.6 | 2025 |
| 1710287400 | 3.61 | 0.03 | 0.84 | 3.55 | 3.63 | 3.55 | 2428 |
| 1710201000 | 3.58 | 0 | 0.00 | 3.54 | 3.82 | 3.39 | 358317 |
| 1710114600 | 3.58 | 0.08 | 2.29 | 3.51 | 3.61 | 3.33 | 95138 |
| 1710028200 | 3.5 | 0.05 | 1.45 | 3.45 | 4 | 3.42 | 258995 |
| 1709941800 | 3.45 | 0.21 | 6.48 | 3.41 | 3.48 | 3.18 | 150141 |
| 1709855400 | 3.24 | 0.02 | 0.62 | 3.23 | 3.24 | 3.23 | 73 |
| 1709769000 | 3.22 | 0.15 | 4.89 | 3.06 | 3.25 | 2.93 | 153367 |
| 1709682600 | 3.07 | -0.38 | -11.01 | 3.59 | 3.59 | 2.75 | 457028 |
| 1709596200 | 3.45 | -0.18 | -4.96 | 3.48 | 3.53 | 3.44 | 7235 |
| 1709509800 | 3.63 | 0.04 | 1.11 | 3.61 | 3.64 | 3.61 | 1454 |
| 1709423400 | 3.59 | 0.01 | 0.28 | 3.58 | 3.65 | 3.55 | 3929 |
| 1709337000 | 3.58 | -0.04 | -1.10 | 3.82 | 3.82 | 3.5 | 86135 |
| 1709250600 | 3.62 | -0.21 | -5.48 | 3.6 | 3.73 | 3.55 | 130869 |
| 1709164200 | 3.83 | 0.01 | 0.26 | 3.82 | 3.9 | 3.8 | 5599 |
| 1709077800 | 3.82 | 0.24 | 6.70 | 3.73 | 3.88 | 3.68 | 149711 |
| 1708991400 | 3.58 | -0.19 | -5.04 | 3.62 | 3.64 | 3.58 | 3728 |
| 1708905000 | 3.77 | 0.37 | 10.88 | 3.66 | 3.78 | 3.64 | 5903 |
| 1708818600 | 3.4 | -0.28 | -7.61 | 3.69 | 3.69 | 3.4 | 4489 |
| 1708732200 | 3.68 | 0 | 0.00 | 3.69 | 3.72 | 3.68 | 1630 |
| 1708645800 | 3.68 | 0.1 | 2.79 | 3.83 | 4 | 3.55 | 355154 |
| 1708559400 | 3.58 | -0.35 | -8.91 | 3.62 | 3.62 | 3.56 | 5758 |
| 1708473000 | 3.93 | 0.11 | 2.88 | 3.85 | 3.95 | 3.85 | 28920 |
| 1708386600 | 3.82 | 0.02 | 0.53 | 4 | 4 | 3.82 | 18823 |
| 1708300200 | 3.8 | -0.06 | -1.55 | 3.84 | 3.85 | 3.79 | 20924 |
| 1708213800 | 3.86 | -0.05 | -1.28 | 3.87 | 4.06 | 3.73 | 436512 |
| 1708127400 | 3.91 | -0.29 | -6.90 | 4.21 | 4.29 | 3.82 | 639477 |
| 1708041000 | 4.2 | 0.89 | 26.89 | 4.34 | 4.6 | 4.14 | 1371275 |
| 1707954600 | 3.31 | -0.05 | -1.49 | 3.36 | 3.36 | 3.29 | 54931 |
| 1707868200 | 3.36 | 0.45 | 15.46 | 3.41 | 3.53 | 3.25 | 430754 |
| 1707781800 | 2.91 | 0.06 | 2.11 | 2.92 | 2.95 | 2.9 | 5560 |
| 1707695400 | 2.85 | 0.06 | 2.15 | 2.8 | 2.86 | 2.79 | 6457 |
| 1707609000 | 2.79 | 0 | 0.00 | 2.81 | 2.94 | 2.75 | 168357 |
| 1707522600 | 2.79 | -0.02 | -0.71 | 2.81 | 2.83 | 2.78 | 1578 |
| 1707436200 | 2.81 | 0.02 | 0.72 | 2.74 | 2.91 | 2.74 | 203659 |
| 1707349800 | 2.79 | 0.04 | 1.45 | 2.74 | 2.81 | 2.71 | 2143 |
| 1707263400 | 2.75 | -0.2 | -6.78 | 2.78 | 2.9 | 2.69 | 208635 |
| 1707177000 | 2.95 | 0.03 | 1.03 | 2.92 | 3.04 | 2.89 | 81750 |
| 1707090600 | 2.92 | -0.05 | -1.68 | 2.99 | 3.19 | 2.9 | 404747 |
| 1707004200 | 2.97 | -0.08 | -2.62 | 3.05 | 3.21 | 2.96 | 827219 |
| 1706917800 | 3.05 | 0.61 | 25.00 | 2.44 | 3.22 | 2.42 | 1924981 |
| 1706831400 | 2.44 | -0.03 | -1.21 | 2.47 | 2.66 | 2.39 | 260633 |
| 1706745000 | 2.47 | -0.28 | -10.18 | 2.76 | 2.84 | 2.42 | 305182 |
| 1706658600 | 2.75 | -0.2 | -6.78 | 2.94 | 2.95 | 2.69 | 600868 |
| 1706572200 | 2.95 | 0.34 | 13.03 | 2.58 | 3.16 | 2.54 | 1470796 |
| 1706485800 | 2.61 | -0.13 | -4.74 | 2.77 | 2.89 | 2.51 | 2108139 |
| 1706399400 | 2.74 | 0.82 | 42.71 | 1.92 | 2.9 | 1.84 | 2244410 |
| 1706313000 | 1.92 | 0.05 | 2.67 | 1.85 | 1.94 | 1.84 | 142967 |
| 1706226600 | 1.87 | -0.04 | -2.09 | 2.17 | 2.17 | 1.86 | 51109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
