We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.19E-6 | 3.23369565217 | 3.68E-5 | 4.1E-5 | 3.513E-5 | 33132.0829425 | CX |
| 4 | -1.784E-5 | -31.9541465162 | 5.583E-5 | 5.619E-5 | 3.061E-5 | 59762.5334915 | CX |
| 12 | -2.433E-5 | -39.040436457 | 6.232E-5 | 9.511E-5 | 3.061E-5 | 220634.722282 | CX |
| 26 | 2.42E-6 | 6.80348608378 | 3.557E-5 | 9.511E-5 | 2.4E-5 | 291180.586373 | CX |
| 52 | -1.586E-5 | -29.452181987 | 5.385E-5 | 9.511E-5 | 2.4E-5 | 305672.91445 | CX |
| 156 | -6.816E-5 | -64.2110221385 | 0.00010615 | 0.00028424 | 2.4E-5 | 231614.237965 | CX |
| 260 | -0.00012739 | -77.028661265 | 0.00016538 | 0.00028424 | 2.4E-5 | 231053.479229 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714002600 | 3.828E-5 | -4.4E-7 | -1.14 | 3.869E-5 | 4.1E-5 | 3.809E-5 | 41026 |
| 1713916200 | 3.872E-5 | 1.8E-7 | 0.47 | 3.854E-5 | 3.992E-5 | 3.808E-5 | 27199 |
| 1713829800 | 3.854E-5 | 9.0E-8 | 0.23 | 3.818E-5 | 3.994E-5 | 3.779E-5 | 23538 |
| 1713743400 | 3.845E-5 | -1.0E-6 | -2.52 | 3.988E-5 | 4.021E-5 | 3.797E-5 | 31461 |
| 1713657000 | 3.966E-5 | 3.0E-6 | 8.12 | 3.695E-5 | 4.0E-5 | 3.68E-5 | 26431 |
| 1713570600 | 3.695E-5 | 6.1E-7 | 1.68 | 3.634E-5 | 3.76E-5 | 3.523E-5 | 33750 |
| 1713484200 | 3.634E-5 | -4.6E-7 | -1.25 | 3.68E-5 | 3.78E-5 | 3.513E-5 | 48517 |
| 1713397800 | 3.68E-5 | 7.5E-7 | 2.08 | 3.607E-5 | 3.796E-5 | 3.494E-5 | 100452 |
| 1713311400 | 3.605E-5 | 8.0E-7 | 2.27 | 3.52E-5 | 3.718E-5 | 3.474E-5 | 77167 |
| 1713225000 | 3.525E-5 | -1.0E-6 | -2.73 | 3.637E-5 | 3.813E-5 | 3.422E-5 | 100904 |
| 1713138600 | 3.668E-5 | 2.0E-6 | 5.69 | 3.515E-5 | 3.849E-5 | 3.379E-5 | 72066 |
| 1713052200 | 3.515E-5 | -3.0E-6 | -7.81 | 3.821E-5 | 4.081E-5 | 3.061E-5 | 170012 |
| 1712965800 | 3.843E-5 | -7.0E-6 | -15.40 | 4.545E-5 | 4.601E-5 | 3.606E-5 | 96198 |
| 1712879400 | 4.545E-5 | -3.9E-7 | -0.85 | 4.584E-5 | 4.635E-5 | 4.476E-5 | 13735 |
| 1712793000 | 4.584E-5 | -1.0E-6 | -2.13 | 4.708E-5 | 4.758E-5 | 4.525E-5 | 39142 |
| 1712706600 | 4.705E-5 | -1.0E-6 | -2.07 | 4.843E-5 | 4.898E-5 | 4.672E-5 | 31771 |
| 1712620200 | 4.842E-5 | -2.8E-7 | -0.57 | 4.901E-5 | 4.919E-5 | 4.738E-5 | 109313 |
| 1712533800 | 4.87E-5 | 2.0E-6 | 4.28 | 4.671E-5 | 5.113E-5 | 4.633E-5 | 96583 |
| 1712447400 | 4.673E-5 | 5.0E-8 | 0.11 | 4.667E-5 | 4.759E-5 | 4.642E-5 | 27303 |
| 1712361000 | 4.668E-5 | -5.7E-7 | -1.21 | 4.735E-5 | 4.773E-5 | 4.572E-5 | 25580 |
| 1712274600 | 4.725E-5 | -2.0E-6 | -4.09 | 4.832E-5 | 4.934E-5 | 4.707E-5 | 35396 |
| 1712188200 | 4.894E-5 | -1.0E-6 | -1.99 | 4.987E-5 | 5.076E-5 | 4.75E-5 | 92453 |
| 1712101800 | 5.02E-5 | 1.0E-6 | 2.04 | 4.903E-5 | 5.1E-5 | 4.722E-5 | 89235 |
| 1712015400 | 4.907E-5 | -3.0E-6 | -5.80 | 5.179E-5 | 5.208E-5 | 4.833E-5 | 47564 |
| 1711929000 | 5.17E-5 | -4.7E-7 | -0.90 | 5.219E-5 | 5.283E-5 | 5.132E-5 | 24910 |
| 1711842600 | 5.217E-5 | -6.3E-7 | -1.19 | 5.282E-5 | 5.33E-5 | 5.165E-5 | 31386 |
| 1711756200 | 5.28E-5 | -1.0E-6 | -1.85 | 5.421E-5 | 5.576E-5 | 5.247E-5 | 81139 |
| 1711669800 | 5.417E-5 | -2.0E-6 | -3.58 | 5.583E-5 | 5.619E-5 | 5.296E-5 | 79108 |
| 1711583400 | 5.588E-5 | -5.6E-7 | -0.99 | 5.642E-5 | 5.846E-5 | 5.447E-5 | 104979 |
| 1711497000 | 5.644E-5 | 2.7E-7 | 0.48 | 5.624E-5 | 6.066E-5 | 5.534E-5 | 154877 |
| 1711410600 | 5.617E-5 | 2.0E-6 | 3.72 | 5.38E-5 | 5.772E-5 | 5.352E-5 | 193182 |
| 1711324200 | 5.373E-5 | -3.0E-6 | -5.28 | 5.67E-5 | 5.72E-5 | 5.361E-5 | 42026 |
| 1711237800 | 5.678E-5 | 2.0E-6 | 3.63 | 5.534E-5 | 5.962E-5 | 5.417E-5 | 85053 |
| 1711151400 | 5.503E-5 | -1.0E-6 | -1.77 | 5.62E-5 | 6.157E-5 | 5.43E-5 | 302589 |
| 1711065000 | 5.639E-5 | -9.0E-7 | -1.57 | 4.881E-5 | 5.799E-5 | 4.881E-5 | 179681 |
| 1710978600 | 5.729E-5 | 8.0E-6 | 16.19 | 4.939E-5 | 6.1E-5 | 4.753E-5 | 282734 |
| 1710892200 | 4.942E-5 | 3.0E-6 | 6.44 | 4.709E-5 | 5.031E-5 | 4.352E-5 | 241733 |
| 1710805800 | 4.661E-5 | -3.0E-6 | -6.10 | 4.916E-5 | 4.972E-5 | 4.624E-5 | 34725 |
| 1710719400 | 4.918E-5 | 1.0E-6 | 2.08 | 4.893E-5 | 5.06E-5 | 4.702E-5 | 102703 |
| 1710633000 | 4.814E-5 | -3.0E-6 | -5.88 | 5.104E-5 | 5.126E-5 | 4.641E-5 | 105451 |
| 1710546600 | 5.104E-5 | -2.0E-6 | -3.78 | 5.28E-5 | 5.335E-5 | 4.854E-5 | 256473 |
| 1710460200 | 5.286E-5 | -3.2E-7 | -0.60 | 5.298E-5 | 5.442E-5 | 5.115E-5 | 143311 |
| 1710373800 | 5.318E-5 | -3.0E-6 | -5.37 | 5.56E-5 | 6.0E-5 | 5.203E-5 | 340985 |
| 1710287400 | 5.582E-5 | 1.0E-6 | 1.84 | 5.465E-5 | 6.2E-5 | 5.161E-5 | 181125 |
| 1710201000 | 5.447E-5 | -2.0E-6 | -3.54 | 5.623E-5 | 6.073E-5 | 5.237E-5 | 440016 |
| 1710114600 | 5.645E-5 | 4.1E-7 | 0.73 | 5.604E-5 | 5.844E-5 | 5.293E-5 | 204735 |
| 1710028200 | 5.604E-5 | 8.3E-7 | 1.50 | 5.507E-5 | 6.377E-5 | 5.505E-5 | 122357 |
| 1709941800 | 5.521E-5 | -3.0E-7 | -0.54 | 5.511E-5 | 5.628E-5 | 5.136E-5 | 133817 |
| 1709855400 | 5.551E-5 | 2.0E-6 | 3.73 | 5.317E-5 | 5.584E-5 | 5.312E-5 | 175495 |
| 1709769000 | 5.361E-5 | 2.0E-6 | 3.86 | 5.197E-5 | 5.578E-5 | 5.022E-5 | 91159 |
| 1709682600 | 5.182E-5 | -2.0E-6 | -3.73 | 5.355E-5 | 5.759E-5 | 4.928E-5 | 205192 |
| 1709596200 | 5.357E-5 | -7.0E-6 | -11.62 | 6.045E-5 | 6.083E-5 | 5.272E-5 | 176824 |
| 1709509800 | 6.022E-5 | -3.0E-6 | -4.72 | 6.328E-5 | 6.402E-5 | 5.7E-5 | 119402 |
| 1709423400 | 6.354E-5 | 2.0E-6 | 3.22 | 6.205E-5 | 6.462E-5 | 6.065E-5 | 82440 |
| 1709337000 | 6.203E-5 | -8.3E-7 | -1.32 | 6.29E-5 | 6.516E-5 | 6.093E-5 | 114810 |
| 1709250600 | 6.286E-5 | -9.0E-8 | -0.14 | 6.271E-5 | 6.582E-5 | 6.101E-5 | 152278 |
| 1709164200 | 6.295E-5 | -1.0E-5 | -13.79 | 7.26E-5 | 7.461E-5 | 5.541E-5 | 237675 |
| 1709077800 | 7.254E-5 | -1.0E-6 | -1.35 | 7.387E-5 | 7.665E-5 | 7.093E-5 | 162188 |
| 1708991400 | 7.386E-5 | -1.0E-6 | -1.33 | 7.602E-5 | 7.829E-5 | 7.292E-5 | 107665 |
| 1708905000 | 7.512E-5 | -2.0E-6 | -2.60 | 7.709E-5 | 7.936E-5 | 7.371E-5 | 110048 |
| 1708818600 | 7.687E-5 | 3.0E-6 | 4.06 | 7.348E-5 | 7.762E-5 | 7.23E-5 | 130757 |
| 1708732200 | 7.387E-5 | -4.0E-6 | -5.15 | 7.763E-5 | 7.887E-5 | 7.234E-5 | 112625 |
| 1708645800 | 7.773E-5 | 2.0E-6 | 2.64 | 7.62E-5 | 8.138E-5 | 7.454E-5 | 218197 |
| 1708559400 | 7.577E-5 | 1.1E-7 | 0.15 | 7.477E-5 | 8.155E-5 | 7.335E-5 | 420813 |
| 1708473000 | 7.566E-5 | -4.0E-6 | -5.01 | 8.019E-5 | 9.058E-5 | 7.2E-5 | 420167 |
| 1708386600 | 7.985E-5 | -2.0E-6 | -2.44 | 8.303E-5 | 8.334E-5 | 7.794E-5 | 116686 |
| 1708300200 | 8.213E-5 | 2.0E-6 | 2.48 | 8.017E-5 | 8.259E-5 | 7.83E-5 | 200534 |
| 1708213800 | 8.049E-5 | -2.0E-8 | -0.02 | 7.999E-5 | 8.713E-5 | 7.89E-5 | 290269 |
| 1708127400 | 8.051E-5 | -6.0E-6 | -6.91 | 8.704E-5 | 8.788E-5 | 7.936E-5 | 236647 |
| 1708041000 | 8.68E-5 | -3.0E-6 | -3.34 | 8.881E-5 | 9.511E-5 | 8.58E-5 | 874877 |
| 1707954600 | 8.978E-5 | 1.7E-5 | 23.45 | 7.234E-5 | 9.226E-5 | 6.808E-5 | 670291 |
| 1707868200 | 7.25E-5 | -1.0E-6 | -1.36 | 7.354E-5 | 7.823E-5 | 6.583E-5 | 752601 |
| 1707781800 | 7.364E-5 | 8.0E-6 | 12.20 | 6.574E-5 | 7.9E-5 | 6.45E-5 | 754868 |
| 1707695400 | 6.558E-5 | 2.0E-6 | 3.15 | 6.359E-5 | 6.665E-5 | 6.331E-5 | 254554 |
| 1707609000 | 6.34E-5 | -3.0E-6 | -4.53 | 6.65E-5 | 6.829E-5 | 6.328E-5 | 111014 |
| 1707522600 | 6.625E-5 | -5.3E-7 | -0.79 | 6.679E-5 | 6.802E-5 | 6.314E-5 | 184929 |
| 1707436200 | 6.678E-5 | -2.0E-6 | -2.90 | 6.907E-5 | 7.0E-5 | 6.6E-5 | 332462 |
| 1707349800 | 6.886E-5 | 6.0E-7 | 0.88 | 6.815E-5 | 7.709E-5 | 6.777E-5 | 712625 |
| 1707263400 | 6.826E-5 | -2.0E-6 | -2.84 | 7.045E-5 | 7.224E-5 | 6.717E-5 | 449782 |
| 1707177000 | 7.041E-5 | -4.0E-6 | -5.39 | 7.388E-5 | 7.716E-5 | 6.956E-5 | 910834 |
| 1707090600 | 7.427E-5 | -3.6E-7 | -0.48 | 7.5E-5 | 8.042E-5 | 7.257E-5 | 640152 |
| 1707004200 | 7.463E-5 | -1.0E-6 | -1.31 | 7.661E-5 | 8.064E-5 | 7.387E-5 | 757466 |
| 1706917800 | 7.609E-5 | 1.4E-5 | 22.69 | 6.173E-5 | 8.169E-5 | 6.099E-5 | 1562592 |
| 1706831400 | 6.171E-5 | -9.0E-7 | -1.44 | 6.232E-5 | 6.825E-5 | 6.084E-5 | 356471 |
| 1706745000 | 6.261E-5 | -7.0E-6 | -10.01 | 6.963E-5 | 7.197E-5 | 6.134E-5 | 514055 |
| 1706658600 | 6.994E-5 | -4.0E-6 | -5.44 | 7.391E-5 | 7.414E-5 | 6.673E-5 | 668472 |
| 1706572200 | 7.349E-5 | 6.0E-6 | 8.95 | 6.687E-5 | 7.999E-5 | 6.521E-5 | 1147499 |
| 1706485800 | 6.705E-5 | -4.0E-6 | -5.66 | 7.087E-5 | 7.41E-5 | 6.415E-5 | 1681699 |
| 1706399400 | 7.061E-5 | 2.1E-5 | 42.27 | 4.975E-5 | 7.44E-5 | 4.768E-5 | 1249778 |
| 1706313000 | 4.968E-5 | -1.0E-6 | -1.97 | 5.035E-5 | 5.299E-5 | 2.4E-5 | 541532 |
| 1706226600 | 5.075E-5 | -1.0E-6 | -1.92 | 5.197E-5 | 5.403E-5 | 4.913E-5 | 474821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
