We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.09306329 | 6.19298942047 | 1.50271999 | 1.68139467 | 1.37568975 | 158220.138965 | CX |
4 | 0.16763916 | 11.7382522991 | 1.42814412 | 2.05280691 | 1.10392756 | 406540.788218 | CX |
12 | 0.43886502 | 37.9339695097 | 1.15691826 | 2.05280691 | 0.97674263 | 339516.493264 | CX |
26 | 0.682131 | 74.659803837 | 0.91365228 | 2.05280691 | 0.817519 | 309930.015161 | CX |
52 | -1.78796993 | -52.8398443691 | 3.38375321 | 44.57364823 | 0.817519 | 270720.765881 | CX |
156 | -9.20421672 | -85.2242288889 | 10.8 | 44.57364823 | 0.817519 | 174326.65933 | CX |
260 | -9.20421672 | -85.2242288889 | 10.8 | 44.57364823 | 0.817519 | 174326.65933 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583400 | 1.57725016 | -0.05 | -3.05 | 1.6362497 | 1.65931045 | 1.54846944 | 154730 |
1711497000 | 1.62689708 | 0.01 | 0.91 | 1.61769632 | 1.68139467 | 1.5956003 | 149874 |
1711410600 | 1.61219606 | 0.05 | 3.05 | 1.57272466 | 1.63723559 | 1.37568975 | 253207 |
1711324200 | 1.5644609 | 0.06 | 3.98 | 1.50793842 | 1.58118686 | 1.48367533 | 108070 |
1711237800 | 1.50464622 | 0.02 | 1.64 | 1.48174302 | 1.54175348 | 1.46818414 | 135359 |
1711151400 | 1.48042779 | -0.02 | -1.50 | 1.50985495 | 1.54567063 | 1.42973222 | 160406 |
1711065000 | 1.5029203 | 0 | 0.06 | 1.50271999 | 1.53535042 | 1.46546852 | 145892 |
1710978600 | 1.50203183 | 0.09 | 6.62 | 1.42524557 | 1.52619983 | 1.3454992 | 183750 |
1710892200 | 1.40873622 | -0.15 | -9.91 | 1.57272466 | 1.58432107 | 1.37568975 | 443306 |
1710805800 | 1.56371242 | -0.08 | -4.83 | 1.11526937 | 1.97126779 | 1.10392756 | 224713 |
1710719400 | 1.64312432 | 0.02 | 1.24 | 1.63339443 | 1.66880843 | 1.53591594 | 267869 |
1710633000 | 1.62295011 | -0.1 | -5.71 | 1.71692948 | 1.76131142 | 1.58224516 | 243110 |
1710546600 | 1.7213125 | -0.1 | -5.29 | 1.11526937 | 1.97126779 | 1.10392756 | 801480 |
1710460200 | 1.81743943 | -0.07 | -3.87 | 1.86094067 | 1.87683967 | 1.73686906 | 626542 |
1710373800 | 1.89056114 | 0.11 | 6.29 | 1.77529472 | 2.05280691 | 1.76482485 | 1590037 |
1710287400 | 1.77866766 | -0.01 | -0.63 | 1.79601366 | 1.81920751 | 1.68344237 | 460903 |
1710201000 | 1.78988415 | 0.02 | 1.27 | 1.11526937 | 1.97126779 | 1.10392756 | 668833 |
1710114600 | 1.76746378 | -0 | -0.11 | 1.76599023 | 1.86162552 | 1.71806871 | 411511 |
1710028200 | 1.76949483 | 0.07 | 4.32 | 1.69401323 | 1.83936449 | 1.69134079 | 229072 |
1709941800 | 1.69627253 | -0.03 | -2.00 | 1.74121723 | 1.75912372 | 1.60901275 | 244430 |
1709855400 | 1.73094209 | 0 | 0.26 | 1.740946 | 1.75291975 | 1.68326459 | 181039 |
1709769000 | 1.72637217 | 0.07 | 4.46 | 1.642242 | 1.72700045 | 1.55843971 | 290195 |
1709682600 | 1.65263847 | -0.21 | -11.36 | 1.85219601 | 1.85921047 | 1.43897015 | 522992 |
1709596200 | 1.86436883 | 0.11 | 6.23 | 1.11526937 | 1.97126779 | 1.10392756 | 989314 |
1709509800 | 1.75505069 | -0.04 | -2.30 | 1.7910842 | 1.88818713 | 1.708663 | 349685 |
1709423400 | 1.79632432 | 0.13 | 7.88 | 1.68411476 | 1.96304958 | 1.63655929 | 810909 |
1709337000 | 1.66513912 | 0.16 | 10.29 | 1.5169003 | 1.67542006 | 1.51311336 | 268315 |
1709250600 | 1.50975565 | 0.07 | 4.82 | 1.42814412 | 1.598355 | 1.4251789 | 467586 |
1709164200 | 1.44030216 | -0.09 | -5.66 | 1.52657522 | 1.57731758 | 1.38778208 | 548842 |
1709077800 | 1.52663875 | -0.04 | -2.44 | 1.55471699 | 1.58450882 | 1.47055975 | 348956 |
1708991400 | 1.56484379 | 0.12 | 8.19 | 1.11526937 | 1.61737082 | 1.10392756 | 725692 |
1708905000 | 1.44631932 | 0.05 | 3.61 | 1.39586411 | 1.45352406 | 1.38486942 | 253057 |
1708818600 | 1.39591444 | 0.08 | 6.47 | 1.31347182 | 1.40524616 | 1.28874311 | 391019 |
1708732200 | 1.31108638 | -0.02 | -1.85 | 1.33804117 | 1.34866399 | 1.27892782 | 178274 |
1708645800 | 1.33579058 | -0.02 | -1.40 | 1.3573802 | 1.37774992 | 1.3045522 | 200942 |
1708559400 | 1.35474028 | -0.1 | -7.10 | 1.46348137 | 1.46348137 | 1.3034649 | 302256 |
1708473000 | 1.45824217 | 0.09 | 6.24 | 1.37261754 | 1.4942503 | 1.3422257 | 851608 |
1708386600 | 1.37257558 | 0 | 0.09 | 1.11526937 | 1.40814046 | 1.10392756 | 349003 |
1708300200 | 1.37137386 | 0.06 | 4.82 | 1.31617873 | 1.38818788 | 1.29238395 | 242909 |
1708213800 | 1.30837124 | -0.03 | -2.22 | 1.33921954 | 1.34115376 | 1.2347761 | 187541 |
1708127400 | 1.33804521 | 0.07 | 5.88 | 1.2727713 | 1.33804521 | 1.26158189 | 174715 |
1708041000 | 1.26378636 | 0.02 | 1.96 | 1.24293801 | 1.33426844 | 1.22416401 | 284199 |
1707954600 | 1.23946905 | 0.03 | 2.15 | 1.21196476 | 1.26290486 | 1.19260734 | 382997 |
1707868200 | 1.21340202 | 0.05 | 4.22 | 1.17439475 | 1.21720558 | 1.15725233 | 222608 |
1707781800 | 1.16428477 | 0.05 | 4.05 | 1.11526937 | 1.17869611 | 1.10392756 | 65304 |
1707695400 | 1.11898588 | -0 | -0.31 | 1.53649887 | 1.53649887 | 1.11474805 | 73308 |
1707609000 | 1.12241946 | 0.01 | 0.88 | 1.11541499 | 1.14045713 | 1.0989261 | 136604 |
1707522600 | 1.11263992 | 0.01 | 0.46 | 1.11526937 | 1.14835526 | 1.10171633 | 250129 |
1707436200 | 1.10755417 | 0 | 0.40 | 1.10588719 | 1.11787239 | 1.0888851 | 98561 |
1707349800 | 1.10309942 | 0.02 | 1.88 | 1.07962423 | 1.10672267 | 1.05782532 | 202284 |
1707263400 | 1.08278353 | -0.01 | -1.31 | 1.09752681 | 1.10782769 | 1.0782152 | 131284 |
1707177000 | 1.09710688 | 0.02 | 1.95 | 1.3234109 | 1.35692985 | 1.07932316 | 143677 |
1707090600 | 1.07613156 | -0.03 | -2.61 | 1.10128103 | 1.10334578 | 1.06866462 | 124076 |
1707004200 | 1.10492037 | -0.02 | -1.77 | 1.12150378 | 1.13967855 | 1.10289771 | 189175 |
1706917800 | 1.1248394 | -0.05 | -4.65 | 1.16844305 | 1.19131206 | 1.10595227 | 698577 |
1706831400 | 1.17973979 | 0.08 | 7.38 | 1.1060656 | 1.22487274 | 1.08815625 | 1174929 |
1706745000 | 1.09862193 | -0.03 | -2.56 | 1.11358159 | 1.13022128 | 1.0778403 | 90168 |
1706658600 | 1.12743372 | -0 | -0.18 | 1.12367485 | 1.13886633 | 1.10356904 | 107335 |
1706572200 | 1.1294664 | 0.04 | 3.69 | 1.3234109 | 1.35692985 | 1.07956127 | 134247 |
1706485800 | 1.08930167 | -0.02 | -1.95 | 1.11892728 | 1.13864232 | 1.07724493 | 143665 |
1706399400 | 1.11099358 | 0.01 | 1.11 | 1.10225529 | 1.14794873 | 1.10205028 | 279715 |
1706313000 | 1.09878311 | 0.07 | 6.60 | 1.03120878 | 1.09979057 | 1.02572274 | 86763 |
1706226600 | 1.03075312 | -0.02 | -1.75 | 1.04301135 | 1.05423259 | 1.00940952 | 71298 |
1706140200 | 1.04913656 | 0.03 | 2.53 | 1.02379417 | 1.04913656 | 1.01002826 | 64553 |
1706053800 | 1.02329086 | -0.01 | -1.27 | 1.03699714 | 1.05531511 | 0.97674263 | 275829 |
1705967400 | 1.03645284 | -0.07 | -6.17 | 1.3234109 | 1.35692985 | 1.03294194 | 230696 |
1705881000 | 1.10458936 | -0 | -0.02 | 1.09720536 | 1.13002104 | 1.08838282 | 343700 |
1705794600 | 1.10476563 | 0.01 | 1.35 | 1.08824733 | 1.12419073 | 1.08111508 | 518682 |
1705708200 | 1.09005991 | 0 | 0.24 | 1.09586933 | 1.10624242 | 1.04172684 | 265526 |
1705621800 | 1.08747124 | -0.13 | -11.01 | 1.21377458 | 1.21545309 | 1.08106225 | 654652 |
1705535400 | 1.22195942 | 0.08 | 6.69 | 1.15698576 | 1.3242331 | 1.14975051 | 1421919 |
1705449000 | 1.14531282 | 0.01 | 0.94 | 1.3234109 | 1.35692985 | 1.11934799 | 117501 |
1705362600 | 1.13460927 | 0.05 | 4.25 | 1.08965696 | 1.14582684 | 1.08965696 | 166513 |
1705276200 | 1.08836937 | -0.06 | -4.95 | 1.14625649 | 1.14625649 | 1.083159 | 97238 |
1705189800 | 1.14505132 | 0.01 | 1.04 | 1.13161544 | 1.1556138 | 1.09607916 | 122750 |
1705103400 | 1.13322984 | -0.01 | -0.62 | 1.13541403 | 1.19889106 | 1.088422 | 437187 |
1705017000 | 1.14035591 | 0.03 | 2.34 | 1.11306887 | 1.1717848 | 1.10292244 | 222322 |
1704930600 | 1.11429059 | 0.08 | 7.85 | 1.03436849 | 1.13206671 | 1.0073 | 448078 |
1704844200 | 1.03323091 | -0.07 | -6.15 | 1.1037533 | 1.10621683 | 0.99443791 | 500353 |
1704757800 | 1.10096138 | 0.03 | 3.19 | 1.3234109 | 1.35692985 | 1.03227924 | 385147 |
1704671400 | 1.06689048 | -0.04 | -3.48 | 1.10283456 | 1.16793079 | 1.06606241 | 285534 |
1704585000 | 1.10537127 | -0.02 | -1.72 | 1.13105503 | 1.13529157 | 1.06119373 | 192774 |
1704498600 | 1.12467661 | -0.07 | -6.01 | 1.19793436 | 1.20929422 | 1.10026685 | 300757 |
1704412200 | 1.19660544 | 0.05 | 3.95 | 1.15691826 | 1.20743308 | 1.13255679 | 238780 |
1704325800 | 1.15110757 | -0.19 | -14.34 | 1.34204046 | 1.39139011 | 1.13660428 | 778069 |
1704239400 | 1.34378597 | 0.01 | 0.77 | 1.3234109 | 1.38366884 | 1.3182378 | 259096 |
1704153000 | 1.33347495 | 0.06 | 4.63 | 1.28926396 | 1.33491319 | 1.24961576 | 266229 |
1704066600 | 1.27441513 | -0.02 | -1.87 | 1.3085045 | 1.31810191 | 1.26967302 | 160776 |
1703980200 | 1.29869846 | -0.01 | -0.84 | 1.31851983 | 1.32076439 | 1.28310167 | 228481 |
1703893800 | 1.30964973 | -0.03 | -2.28 | 1.3326383 | 1.43192538 | 1.28826657 | 282085 |
1703807400 | 1.3401766 | -0.04 | -2.85 | 1.39959583 | 1.46433319 | 1.3220262 | 377706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions