ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ApeCoin

ApeCoin (APEGBP)

1.60
0.01754
( 1.11% )
Updated: 08:35:46
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.093063296.192989420471.502719991.681394671.37568975158220.138965CX
40.1676391611.73825229911.428144122.052806911.10392756406540.788218CX
120.4388650237.93396950971.156918262.052806910.97674263339516.493264CX
260.68213174.6598038370.913652282.052806910.817519309930.015161CX
52-1.78796993-52.83984436913.3837532144.573648230.817519270720.765881CX
156-9.20421672-85.224228888910.844.573648230.817519174326.65933CX
260-9.20421672-85.224228888910.844.573648230.817519174326.65933CX
DateCloseChangeChange %OpenHighLowVolume
17115834001.57725016-0.05-3.051.63624971.659310451.54846944154730
17114970001.626897080.010.911.617696321.681394671.5956003149874
17114106001.612196060.053.051.572724661.637235591.37568975253207
17113242001.56446090.063.981.507938421.581186861.48367533108070
17112378001.504646220.021.641.481743021.541753481.46818414135359
17111514001.48042779-0.02-1.501.509854951.545670631.42973222160406
17110650001.502920300.061.502719991.535350421.46546852145892
17109786001.502031830.096.621.425245571.526199831.3454992183750
17108922001.40873622-0.15-9.911.572724661.584321071.37568975443306
17108058001.56371242-0.08-4.831.115269371.971267791.10392756224713
17107194001.643124320.021.241.633394431.668808431.53591594267869
17106330001.62295011-0.1-5.711.716929481.761311421.58224516243110
17105466001.7213125-0.1-5.291.115269371.971267791.10392756801480
17104602001.81743943-0.07-3.871.860940671.876839671.73686906626542
17103738001.890561140.116.291.775294722.052806911.764824851590037
17102874001.77866766-0.01-0.631.796013661.819207511.68344237460903
17102010001.789884150.021.271.115269371.971267791.10392756668833
17101146001.76746378-0-0.111.765990231.861625521.71806871411511
17100282001.769494830.074.321.694013231.839364491.69134079229072
17099418001.69627253-0.03-2.001.741217231.759123721.60901275244430
17098554001.7309420900.261.7409461.752919751.68326459181039
17097690001.726372170.074.461.6422421.727000451.55843971290195
17096826001.65263847-0.21-11.361.852196011.859210471.43897015522992
17095962001.864368830.116.231.115269371.971267791.10392756989314
17095098001.75505069-0.04-2.301.79108421.888187131.708663349685
17094234001.796324320.137.881.684114761.963049581.63655929810909
17093370001.665139120.1610.291.51690031.675420061.51311336268315
17092506001.509755650.074.821.428144121.5983551.4251789467586
17091642001.44030216-0.09-5.661.526575221.577317581.38778208548842
17090778001.52663875-0.04-2.441.554716991.584508821.47055975348956
17089914001.564843790.128.191.115269371.617370821.10392756725692
17089050001.446319320.053.611.395864111.453524061.38486942253057
17088186001.395914440.086.471.313471821.405246161.28874311391019
17087322001.31108638-0.02-1.851.338041171.348663991.27892782178274
17086458001.33579058-0.02-1.401.35738021.377749921.3045522200942
17085594001.35474028-0.1-7.101.463481371.463481371.3034649302256
17084730001.458242170.096.241.372617541.49425031.3422257851608
17083866001.3725755800.091.115269371.408140461.10392756349003
17083002001.371373860.064.821.316178731.388187881.29238395242909
17082138001.30837124-0.03-2.221.339219541.341153761.2347761187541
17081274001.338045210.075.881.27277131.338045211.26158189174715
17080410001.263786360.021.961.242938011.334268441.22416401284199
17079546001.239469050.032.151.211964761.262904861.19260734382997
17078682001.213402020.054.221.174394751.217205581.15725233222608
17077818001.164284770.054.051.115269371.178696111.1039275665304
17076954001.11898588-0-0.311.536498871.536498871.1147480573308
17076090001.122419460.010.881.115414991.140457131.0989261136604
17075226001.112639920.010.461.115269371.148355261.10171633250129
17074362001.1075541700.401.105887191.117872391.088885198561
17073498001.103099420.021.881.079624231.106722671.05782532202284
17072634001.08278353-0.01-1.311.097526811.107827691.0782152131284
17071770001.097106880.021.951.32341091.356929851.07932316143677
17070906001.07613156-0.03-2.611.101281031.103345781.06866462124076
17070042001.10492037-0.02-1.771.121503781.139678551.10289771189175
17069178001.1248394-0.05-4.651.168443051.191312061.10595227698577
17068314001.179739790.087.381.10606561.224872741.088156251174929
17067450001.09862193-0.03-2.561.113581591.130221281.077840390168
17066586001.12743372-0-0.181.123674851.138866331.10356904107335
17065722001.12946640.043.691.32341091.356929851.07956127134247
17064858001.08930167-0.02-1.951.118927281.138642321.07724493143665
17063994001.110993580.011.111.102255291.147948731.10205028279715
17063130001.098783110.076.601.031208781.099790571.0257227486763
17062266001.03075312-0.02-1.751.043011351.054232591.0094095271298
17061402001.049136560.032.531.023794171.049136561.0100282664553
17060538001.02329086-0.01-1.271.036997141.055315110.97674263275829
17059674001.03645284-0.07-6.171.32341091.356929851.03294194230696
17058810001.10458936-0-0.021.097205361.130021041.08838282343700
17057946001.104765630.011.351.088247331.124190731.08111508518682
17057082001.0900599100.241.095869331.106242421.04172684265526
17056218001.08747124-0.13-11.011.213774581.215453091.08106225654652
17055354001.221959420.086.691.156985761.32423311.149750511421919
17054490001.145312820.010.941.32341091.356929851.11934799117501
17053626001.134609270.054.251.089656961.145826841.08965696166513
17052762001.08836937-0.06-4.951.146256491.146256491.08315997238
17051898001.145051320.011.041.131615441.15561381.09607916122750
17051034001.13322984-0.01-0.621.135414031.198891061.088422437187
17050170001.140355910.032.341.113068871.17178481.10292244222322
17049306001.114290590.087.851.034368491.132066711.0073448078
17048442001.03323091-0.07-6.151.10375331.106216830.99443791500353
17047578001.100961380.033.191.32341091.356929851.03227924385147
17046714001.06689048-0.04-3.481.102834561.167930791.06606241285534
17045850001.10537127-0.02-1.721.131055031.135291571.06119373192774
17044986001.12467661-0.07-6.011.197934361.209294221.10026685300757
17044122001.196605440.053.951.156918261.207433081.13255679238780
17043258001.15110757-0.19-14.341.342040461.391390111.13660428778069
17042394001.343785970.010.771.32341091.383668841.3182378259096
17041530001.333474950.064.631.289263961.334913191.24961576266229
17040666001.27441513-0.02-1.871.30850451.318101911.26967302160776
17039802001.29869846-0.01-0.841.318519831.320764391.28310167228481
17038938001.30964973-0.03-2.281.33263831.431925381.28826657282085
17038074001.3401766-0.04-2.851.399595831.464333191.3220262377706

Your Recent History

Delayed Upgrade Clock